⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

GPGI

GPGI, Inc.

Industrials · Metal Fabrication

11.34USD

-1.2100 (-9.64%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on GPGI.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
GPGI, Inc.
High
26.00
on 01/20/26
Low
11.34
on 10/23/26
Average
16.8957
2.32mm
Net Chg
-9.28
-45.00%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2611.341,727,200
Th 10/22/2612.552,106,500
We 10/21/2612.921,200,600
Tu 10/20/2612.751,640,600
Mo 10/19/2612.431,051,400
Fr 10/16/2612.471,355,300
Th 10/15/2612.691,386,700
We 10/14/2612.461,568,300
Tu 10/13/2612.72954,400
Mo 10/12/2612.68995,000
Fr 10/09/2612.60967,300
Th 10/08/2612.401,634,300
We 10/07/2612.801,290,600
Tu 10/06/2613.171,486,200
Mo 10/05/2612.981,957,000
Fr 10/02/2612.901,858,000
Th 10/01/2612.051,528,500
We 09/30/2611.872,579,600
Tu 09/29/2611.772,348,400
Mo 09/28/2611.631,743,700
Fr 09/25/2611.611,234,200
Th 09/24/2611.931,537,300
DateLast PriceVolume
We 09/23/2612.04890,300
Tu 09/22/2612.601,061,100
Mo 09/21/2612.39992,100
Fr 09/18/2611.982,460,200
Th 09/17/2612.341,068,700
We 09/16/2611.921,132,500
Tu 09/15/2612.371,120,900
Mo 09/14/2612.981,512,400
Fr 09/11/2613.30
DateLast PriceVolume
Fr 08/21/2612.79872,700
Th 08/20/2612.791,356,300
We 08/19/2613.061,617,500
Tu 08/18/2612.521,692,700
Mo 08/17/2613.191,695,100
Fr 08/14/2612.781,028,900
Th 08/13/2612.92994,100
We 08/12/2613.281,661,100
Tu 08/11/2614.171,754,600
DateLast PriceVolume
We 07/22/2614.261,052,400
Tu 07/21/2614.701,248,200
Mo 07/20/2614.491,563,400
Fr 07/17/2614.512,478,300
Th 07/16/2614.911,923,100
We 07/15/2615.05815,700
Tu 07/14/2614.65953,100
Mo 07/13/2614.261,164,400
Fr 07/10/2614.59
DateLast PriceVolume
Th 06/18/2614.422,079,700
We 06/17/2614.121,576,500
Tu 06/16/2614.022,450,700
Mo 06/15/2614.574,074,200
Fr 06/12/2612.802,266,700
Th 06/11/2612.162,718,100
We 06/10/2611.521,690,800
Tu 06/09/2611.681,422,400
Mo 06/08/2611.891,448,900
DateLast PriceVolume
Mo 05/18/2612.041,825,800
Fr 05/15/2612.101,640,200
Th 05/14/2612.422,686,800
We 05/13/2612.133,372,900
Tu 05/12/2612.823,440,200
Mo 05/11/2613.325,095,100
Fr 05/08/2613.888,129,500
Th 05/07/2612.9416,474,900
We 05/06/2617.46
DateLast PriceVolume
Th 04/16/2616.332,755,900
We 04/15/2616.463,078,400
Tu 04/14/2616.783,460,500
Mo 04/13/2616.392,495,600
Fr 04/10/2616.192,614,200
Th 04/09/2616.392,963,500
We 04/08/2616.883,439,600
Tu 04/07/2616.184,415,700
Mo 04/06/2617.263,842,800
DateLast PriceVolume
Mo 03/16/2616.835,290,700
Fr 03/13/2616.517,129,900
Th 03/12/2617.5511,354,600
We 03/11/2619.743,694,800
Tu 03/10/2619.813,809,200
Mo 03/09/2620.654,851,200
Fr 03/06/2620.333,820,000
Th 03/05/2623.025,215,500
We 03/04/2623.50
DateLast PriceVolume
We 02/11/2624.982,177,600
Tu 02/10/2624.851,993,300
Mo 02/09/2625.321,790,900
Fr 02/06/2624.462,737,300
Th 02/05/2623.052,791,600
We 02/04/2622.142,296,600
Tu 02/03/2623.532,304,000
Mo 02/02/2624.071,765,600
Fr 01/30/2623.57
DateLast PriceVolume
Fr 01/09/2622.171,662,800
Th 01/08/2621.411,874,500
We 01/07/2619.66759,600
Tu 01/06/2619.88769,200
Mo 01/05/2619.39909,600
Fr 01/02/2618.67975,900
We 12/31/2519.281,166,300
Tu 12/30/2519.23402,200
Mo 12/29/2519.39405,600
DateLast PriceVolume
Mo 12/08/2520.36833,500
Fr 12/05/2520.53708,000
Th 12/04/2520.39730,500
We 12/03/2519.77748,900
Tu 12/02/2519.82986,600
Mo 12/01/2519.55690,000
Fr 11/28/2519.87348,900
We 11/26/2519.471,132,100
Tu 11/25/2519.54
DateLast PriceVolume
We 11/05/2522.082,037,100
Tu 11/04/2521.142,115,600
Mo 11/03/2520.545,203,800
Fr 10/31/2519.86444,600
Th 10/30/2519.57353,700
We 10/29/2519.80299,200
Tu 10/28/2520.64388,400
Mo 10/27/2520.22514,500
Fr 10/24/2520.59
2,185,100
Th 09/10/2612.901,475,100
We 09/09/2613.371,704,400
Tu 09/08/2613.901,691,400
Fr 09/04/2613.633,667,900
Th 09/03/2613.962,292,000
We 09/02/2614.252,227,000
Tu 09/01/2613.092,538,017
Mo 08/31/2613.222,662,830
Fr 08/28/2613.251,950,860
Th 08/27/2613.261,713,351
We 08/26/2613.551,372,018
Tu 08/25/2613.59808,163
Mo 08/24/2613.06948,520
Mo 08/10/2614.35958,300
Fr 08/07/2614.991,004,900
Th 08/06/2614.981,218,800
We 08/05/2615.221,199,700
Tu 08/04/2615.621,529,100
Mo 08/03/2614.771,323,200
Fr 07/31/2613.201,169,100
Th 07/30/2613.471,496,500
We 07/29/2613.341,264,100
Tu 07/28/2614.581,067,300
Mo 07/27/2614.20943,100
Fr 07/24/2614.02897,200
Th 07/23/2614.071,579,800
1,105,100
Th 07/09/2614.971,642,100
We 07/08/2614.602,001,100
Tu 07/07/2615.831,356,200
Mo 07/06/2617.001,308,000
Th 07/02/2616.751,189,000
We 07/01/2616.631,644,300
Tu 06/30/2615.851,225,400
Mo 06/29/2615.541,282,500
Fr 06/26/2615.064,698,100
Th 06/25/2614.481,328,000
We 06/24/2614.242,262,700
Tu 06/23/2614.501,622,300
Mo 06/22/2614.341,586,600
Fr 06/05/2611.891,550,900
Th 06/04/2611.971,286,400
We 06/03/2611.601,322,800
Tu 06/02/2611.941,712,600
Mo 06/01/2611.932,378,800
Fr 05/29/2612.162,712,200
Th 05/28/2611.991,593,200
We 05/27/2612.272,091,300
Tu 05/26/2612.602,097,400
Fr 05/22/2612.421,916,600
Th 05/21/2611.961,993,200
We 05/20/2612.012,521,900
Tu 05/19/2611.573,391,000
3,274,200
Tu 05/05/2616.682,345,900
Mo 05/04/2615.932,436,000
Fr 05/01/2615.642,453,900
Th 04/30/2615.434,802,300
We 04/29/2614.403,372,400
Tu 04/28/2615.053,477,900
Mo 04/27/2615.893,247,000
Fr 04/24/2616.062,629,800
Th 04/23/2616.364,208,900
We 04/22/2616.204,179,500
Tu 04/21/2616.273,599,200
Mo 04/20/2616.713,139,600
Fr 04/17/2617.123,754,000
Th 04/02/2617.372,552,300
We 04/01/2617.082,553,800
Tu 03/31/2617.103,904,000
Mo 03/30/2616.203,078,200
Fr 03/27/2616.063,479,300
Th 03/26/2617.313,043,500
We 03/25/2618.483,293,900
Tu 03/24/2618.425,726,300
Mo 03/23/2617.655,901,200
Fr 03/20/2617.0631,616,100
Th 03/19/2617.296,030,300
We 03/18/2617.747,037,700
Tu 03/17/2617.285,546,400
3,576,200
Tu 03/03/2622.113,086,300
Mo 03/02/2622.543,030,500
Fr 02/27/2622.454,791,100
Th 02/26/2623.126,744,100
We 02/25/2623.034,092,000
Tu 02/24/2622.692,908,800
Mo 02/23/2622.592,859,800
Fr 02/20/2622.872,024,200
Th 02/19/2622.522,489,500
We 02/18/2623.512,383,400
Tu 02/17/2624.111,928,100
Fr 02/13/2624.632,164,300
Th 02/12/2624.691,792,400
2,078,700
Th 01/29/2624.271,547,400
We 01/28/2624.031,930,400
Tu 01/27/2624.501,578,800
Mo 01/26/2624.841,453,100
Fr 01/23/2625.05847,900
Th 01/22/2625.152,595,200
We 01/21/2625.682,563,100
Tu 01/20/2626.004,665,500
Fr 01/16/2625.122,513,000
Th 01/15/2625.259,104,100
We 01/14/2623.414,067,100
Tu 01/13/2621.431,543,400
Mo 01/12/2620.791,680,500
Fr 12/26/2519.52463,300
We 12/24/2519.52314,800
Tu 12/23/2519.39928,600
Mo 12/22/2519.24588,100
Fr 12/19/2519.584,592,800
Th 12/18/2519.491,149,400
We 12/17/2519.301,123,900
Tu 12/16/2519.531,149,900
Mo 12/15/2519.641,407,900
Fr 12/12/2520.22860,000
Th 12/11/2520.47748,500
We 12/10/2520.271,107,000
Tu 12/09/2520.31756,200
1,187,400
Mo 11/24/2519.041,082,200
Fr 11/21/2518.18887,100
Th 11/20/2518.22790,800
We 11/19/2519.03914,200
Tu 11/18/2519.40866,400
Mo 11/17/2519.081,381,400
Fr 11/14/2520.411,001,700
Th 11/13/2519.86949,000
We 11/12/2521.131,210,300
Tu 11/11/2520.821,325,700
Mo 11/10/2521.01684,400
Fr 11/07/2520.70881,900
Th 11/06/2521.19978,900
289,200
Th 10/23/2520.62377,300