⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

GNRC

Generac Holdings Inc.

Industrials · Specialty Industrial Machinery

186.92USD

-1.1000 (-0.59%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on GNRC.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Generac Holdings Inc.
High
295.54
on 06/22/26
Low
136.37
on 12/31/25
Average
204.5205
1.11mm
Net Chg
-2.12
-1.12%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26186.921,113,100
Th 10/22/26188.021,154,600
We 10/21/26203.14843,100
Tu 10/20/26194.60742,400
Mo 10/19/26193.31667,100
Fr 10/16/26192.681,000,100
Th 10/15/26198.401,414,400
We 10/14/26198.061,185,700
Tu 10/13/26214.291,002,400
Mo 10/12/26218.37990,400
Fr 10/09/26224.94966,600
Th 10/08/26224.401,759,800
We 10/07/26221.34877,000
Tu 10/06/26223.621,027,900
Mo 10/05/26215.20930,700
Fr 10/02/26216.801,113,100
Th 10/01/26207.91984,300
We 09/30/26206.95818,900
Tu 09/29/26212.221,274,300
Mo 09/28/26205.21961,100
Fr 09/25/26208.141,176,100
Th 09/24/26198.05870,100
DateLast PriceVolume
We 09/23/26199.421,115,200
Tu 09/22/26206.171,499,500
Mo 09/21/26204.961,614,100
Fr 09/18/26207.443,038,300
Th 09/17/26207.238,047,500
We 09/16/26175.111,659,000
Tu 09/15/26175.03619,300
Mo 09/14/26176.981,207,200
Fr 09/11/26186.99
DateLast PriceVolume
Fr 08/21/26205.98751,400
Th 08/20/26206.75745,800
We 08/19/26210.81911,700
Tu 08/18/26211.56855,100
Mo 08/17/26221.25617,200
Fr 08/14/26219.30607,400
Th 08/13/26216.661,116,700
We 08/12/26221.90979,900
Tu 08/11/26215.86858,800
DateLast PriceVolume
We 07/22/26213.42560,200
Tu 07/21/26215.61762,900
Mo 07/20/26213.25575,700
Fr 07/17/26214.91958,600
Th 07/16/26215.381,060,800
We 07/15/26226.581,412,200
Tu 07/14/26225.12767,800
Mo 07/13/26226.95730,900
Fr 07/10/26233.94
DateLast PriceVolume
Th 06/18/26279.151,536,900
We 06/17/26268.20576,700
Tu 06/16/26265.66795,900
Mo 06/15/26270.10857,100
Fr 06/12/26262.36520,000
Th 06/11/26257.33994,100
We 06/10/26239.111,565,000
Tu 06/09/26260.99916,100
Mo 06/08/26265.89675,300
DateLast PriceVolume
Mo 05/18/26253.05882,800
Fr 05/15/26263.68972,200
Th 05/14/26276.49701,900
We 05/13/26267.25602,700
Tu 05/12/26269.59654,000
Mo 05/11/26271.40572,800
Fr 05/08/26269.41634,400
Th 05/07/26266.751,063,300
We 05/06/26267.42
DateLast PriceVolume
Th 04/16/26207.41569,200
We 04/15/26204.40751,300
Tu 04/14/26211.87832,000
Mo 04/13/26205.16667,700
Fr 04/10/26207.03431,500
Th 04/09/26207.34437,800
We 04/08/26202.93823,900
Tu 04/07/26191.10801,400
Mo 04/06/26195.52435,600
DateLast PriceVolume
Mo 03/16/26202.48846,500
Fr 03/13/26200.531,145,000
Th 03/12/26204.101,090,800
We 03/11/26212.62659,900
Tu 03/10/26210.71681,500
Mo 03/09/26207.111,006,200
Fr 03/06/26204.02956,100
Th 03/05/26218.811,075,000
We 03/04/26220.89
DateLast PriceVolume
We 02/11/26214.994,283,200
Tu 02/10/26182.301,482,000
Mo 02/09/26185.83930,000
Fr 02/06/26183.53995,900
Th 02/05/26172.37997,400
We 02/04/26177.181,110,700
Tu 02/03/26173.28895,400
Mo 02/02/26170.96935,200
Fr 01/30/26168.04
DateLast PriceVolume
Fr 01/09/26152.781,015,000
Th 01/08/26148.791,182,900
We 01/07/26141.86690,500
Tu 01/06/26145.271,236,000
Mo 01/05/26148.68962,900
Fr 01/02/26141.10678,800
We 12/31/25136.37625,900
Tu 12/30/25137.86482,900
Mo 12/29/25138.48800,300
DateLast PriceVolume
Mo 12/08/25164.04707,400
Fr 12/05/25162.33763,900
Th 12/04/25163.24721,100
We 12/03/25159.17827,300
Tu 12/02/25155.311,392,000
Mo 12/01/25149.22510,300
Fr 11/28/25151.63294,100
We 11/26/25148.82559,500
Tu 11/25/25148.56
DateLast PriceVolume
We 11/05/25159.18897,000
Tu 11/04/25156.591,430,800
Mo 11/03/25163.751,278,200
Fr 10/31/25168.021,406,300
Th 10/30/25165.782,528,700
We 10/29/25180.865,016,000
Tu 10/28/25190.151,582,500
Mo 10/27/25190.41918,200
Fr 10/24/25191.95
568,600
Th 09/10/26181.67656,500
We 09/09/26186.48570,300
Tu 09/08/26190.21750,100
Fr 09/04/26187.35605,600
Th 09/03/26183.02985,600
We 09/02/26180.76782,300
Tu 09/01/26181.42948,150
Mo 08/31/26185.381,073,465
Fr 08/28/26183.802,429,165
Th 08/27/26197.292,344,168
We 08/26/26206.62521,935
Tu 08/25/26201.78596,150
Mo 08/24/26203.56890,689
Mo 08/10/26206.09630,500
Fr 08/07/26212.22663,900
Th 08/06/26211.181,061,200
We 08/05/26217.411,568,700
Tu 08/04/26218.631,682,800
Mo 08/03/26201.211,536,200
Fr 07/31/26197.111,527,900
Th 07/30/26191.912,025,600
We 07/29/26195.192,727,200
Tu 07/28/26195.601,856,700
Mo 07/27/26197.541,397,600
Fr 07/24/26202.011,072,400
Th 07/23/26210.50718,000
750,500
Th 07/09/26235.86515,600
We 07/08/26236.61862,800
Tu 07/07/26235.801,748,000
Mo 07/06/26257.81505,800
Th 07/02/26252.661,361,100
We 07/01/26270.221,021,600
Tu 06/30/26292.81632,000
Mo 06/29/26283.81994,800
Fr 06/26/26278.621,196,200
Th 06/25/26295.161,397,000
We 06/24/26284.14811,800
Tu 06/23/26274.541,180,100
Mo 06/22/26295.541,251,300
Fr 06/05/26261.54809,200
Th 06/04/26278.14499,700
We 06/03/26285.31918,000
Tu 06/02/26284.581,555,200
Mo 06/01/26269.261,033,900
Fr 05/29/26277.91810,300
Th 05/28/26279.45682,400
We 05/27/26280.53713,200
Tu 05/26/26274.82678,800
Fr 05/22/26270.141,204,800
Th 05/21/26247.79656,300
We 05/20/26245.19673,400
Tu 05/19/26243.97944,200
732,400
Tu 05/05/26263.68743,800
Mo 05/04/26257.07721,500
Fr 05/01/26259.34848,300
Th 04/30/26259.231,800,500
We 04/29/26252.922,278,400
Tu 04/28/26217.121,189,300
Mo 04/27/26220.30957,300
Fr 04/24/26220.93652,800
Th 04/23/26218.38518,100
We 04/22/26213.69497,800
Tu 04/21/26213.85754,400
Mo 04/20/26217.26648,000
Fr 04/17/26212.10682,700
Th 04/02/26194.09478,000
We 04/01/26199.05897,200
Tu 03/31/26195.33737,900
Mo 03/30/26185.501,075,300
Fr 03/27/26194.40742,900
Th 03/26/26198.001,347,700
We 03/25/26205.163,723,100
Tu 03/24/26209.21779,300
Mo 03/23/26201.851,090,700
Fr 03/20/26199.311,588,100
Th 03/19/26200.851,095,400
We 03/18/26200.27829,300
Tu 03/17/26205.18626,700
741,200
Tu 03/03/26221.211,130,100
Mo 03/02/26230.38865,400
Fr 02/27/26225.371,125,000
Th 02/26/26234.35783,700
We 02/25/26236.581,204,700
Tu 02/24/26235.171,126,000
Mo 02/23/26227.451,151,400
Fr 02/20/26229.191,131,300
Th 02/19/26227.47815,300
We 02/18/26228.351,577,000
Tu 02/17/26233.461,810,700
Fr 02/13/26224.452,861,000
Th 02/12/26215.732,568,100
1,183,200
Th 01/29/26170.01885,200
We 01/28/26174.17873,800
Tu 01/27/26170.45716,900
Mo 01/26/26167.111,850,500
Fr 01/23/26173.011,147,200
Th 01/22/26175.341,771,300
We 01/21/26172.061,540,800
Tu 01/20/26162.061,142,000
Fr 01/16/26160.85609,000
Th 01/15/26161.43962,200
We 01/14/26160.261,387,400
Tu 01/13/26157.70870,100
Mo 01/12/26156.601,035,800
Fr 12/26/25140.56503,800
We 12/24/25140.81406,000
Tu 12/23/25139.87938,700
Mo 12/22/25140.051,068,700
Fr 12/19/25138.943,572,200
Th 12/18/25136.992,753,300
We 12/17/25144.821,736,100
Tu 12/16/25155.36534,300
Mo 12/15/25158.43710,100
Fr 12/12/25160.75911,100
Th 12/11/25167.65474,900
We 12/10/25166.57772,700
Tu 12/09/25160.11776,000
806,200
Mo 11/24/25144.73768,300
Fr 11/21/25146.041,353,400
Th 11/20/25140.221,327,700
We 11/19/25147.261,065,600
Tu 11/18/25142.461,574,100
Mo 11/17/25140.511,682,600
Fr 11/14/25151.211,276,700
Th 11/13/25154.631,328,000
We 11/12/25162.421,134,100
Tu 11/11/25157.921,280,200
Mo 11/10/25156.641,480,800
Fr 11/07/25155.291,221,900
Th 11/06/25153.791,239,300
816,100
Th 10/23/25189.04807,100