⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

GM

General Motors Company

Consumer Cyclical · Auto Manufacturers

75.92USD

-1.2900 (-1.67%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on GM.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
General Motors Company
High
90.30
on 07/28/26
Low
66.85
on 10/23/25
Average
79.4238
7.90mm
Net Chg
9.07
+13.57%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2675.926,712,800
Th 10/22/2677.217,502,100
We 10/21/2676.119,019,800
Tu 10/20/2677.0924,697,400
Mo 10/19/2682.757,984,000
Fr 10/16/2683.967,486,400
Th 10/15/2683.665,712,700
We 10/14/2683.056,101,500
Tu 10/13/2684.006,224,500
Mo 10/12/2682.375,580,400
Fr 10/09/2682.736,593,200
Th 10/08/2682.254,975,800
We 10/07/2680.996,269,500
Tu 10/06/2682.015,209,600
Mo 10/05/2680.236,490,600
Fr 10/02/2678.279,088,600
Th 10/01/2679.318,437,600
We 09/30/2677.009,765,600
Tu 09/29/2680.476,250,800
Mo 09/28/2680.648,626,700
Fr 09/25/2682.637,222,600
Th 09/24/2680.577,934,900
DateLast PriceVolume
We 09/23/2683.774,730,100
Tu 09/22/2683.456,230,400
Mo 09/21/2683.957,936,400
Fr 09/18/2682.2021,137,500
Th 09/17/2686.628,831,900
We 09/16/2684.296,427,900
Tu 09/15/2685.376,299,700
Mo 09/14/2687.165,557,600
Fr 09/11/2685.62
DateLast PriceVolume
Fr 08/21/2687.935,270,500
Th 08/20/2686.154,918,500
We 08/19/2684.964,730,100
Tu 08/18/2683.713,725,300
Mo 08/17/2684.374,734,800
Fr 08/14/2686.773,493,600
Th 08/13/2686.393,541,900
We 08/12/2686.764,832,300
Tu 08/11/2689.354,792,100
DateLast PriceVolume
We 07/22/2682.1313,059,500
Tu 07/21/2679.5211,919,800
Mo 07/20/2675.808,809,200
Fr 07/17/2676.075,828,100
Th 07/16/2677.725,396,800
We 07/15/2677.646,293,200
Tu 07/14/2676.874,962,900
Mo 07/13/2676.723,253,700
Fr 07/10/2677.85
DateLast PriceVolume
Th 06/18/2679.2918,900,900
We 06/17/2679.5811,406,000
Tu 06/16/2682.517,894,200
Mo 06/15/2684.077,893,300
Fr 06/12/2681.504,953,800
Th 06/11/2680.856,020,800
We 06/10/2679.4011,366,200
Tu 06/09/2683.768,987,000
Mo 06/08/2683.778,935,300
DateLast PriceVolume
Mo 05/18/2673.105,651,700
Fr 05/15/2674.868,477,500
Th 05/14/2677.758,035,000
We 05/13/2675.818,101,600
Tu 05/12/2676.445,272,400
Mo 05/11/2675.296,366,900
Fr 05/08/2678.802,950,300
Th 05/07/2678.416,735,000
We 05/06/2678.70
DateLast PriceVolume
Th 04/16/2678.055,615,100
We 04/15/2677.786,475,600
Tu 04/14/2679.465,859,600
Mo 04/13/2676.833,970,200
Fr 04/10/2676.424,069,500
Th 04/09/2676.736,674,900
We 04/08/2676.747,248,800
Tu 04/07/2672.765,904,600
Mo 04/06/2673.435,065,000
DateLast PriceVolume
Mo 03/16/2672.957,471,500
Fr 03/13/2672.397,229,700
Th 03/12/2673.457,341,000
We 03/11/2674.795,636,100
Tu 03/10/2674.938,915,600
Mo 03/09/2674.698,829,600
Fr 03/06/2675.218,190,700
Th 03/05/2676.208,641,900
We 03/04/2678.60
DateLast PriceVolume
We 02/11/2679.829,654,400
Tu 02/10/2680.277,425,800
Mo 02/09/2680.689,766,800
Fr 02/06/2684.248,052,700
Th 02/05/2683.309,142,700
We 02/04/2686.298,838,900
Tu 02/03/2685.716,903,000
Mo 02/02/2684.276,948,400
Fr 01/30/2684.00
DateLast PriceVolume
Fr 01/09/2682.8712,142,900
Th 01/08/2685.1311,643,400
We 01/07/2681.916,362,000
Tu 01/06/2682.187,972,900
Mo 01/05/2683.1510,468,400
Fr 01/02/2680.987,468,900
We 12/31/2581.324,483,700
Tu 12/30/2582.333,240,500
Mo 12/29/2582.934,759,400
DateLast PriceVolume
Mo 12/08/2575.7110,018,200
Fr 12/05/2576.058,817,800
Th 12/04/2575.2912,659,100
We 12/03/2574.698,392,400
Tu 12/02/2573.668,973,700
Mo 12/01/2572.959,826,900
Fr 11/28/2573.523,755,000
We 11/26/2572.817,704,300
Tu 11/25/2572.78
DateLast PriceVolume
We 11/05/2568.777,807,000
Tu 11/04/2566.878,478,200
Mo 11/03/2568.2210,252,300
Fr 10/31/2569.096,993,600
Th 10/30/2568.677,559,500
We 10/29/2569.1310,575,900
Tu 10/28/2569.8713,072,200
Mo 10/27/2569.389,724,800
Fr 10/24/2569.66
7,369,200
Th 09/10/2686.126,140,900
We 09/09/2683.767,775,700
Tu 09/08/2685.796,236,200
Fr 09/04/2687.765,440,300
Th 09/03/2687.225,215,900
We 09/02/2684.875,887,800
Tu 09/01/2685.635,199,406
Mo 08/31/2686.327,813,744
Fr 08/28/2686.276,375,526
Th 08/27/2686.186,217,508
We 08/26/2686.335,393,345
Tu 08/25/2685.814,851,893
Mo 08/24/2686.984,745,644
Mo 08/10/2687.963,446,600
Fr 08/07/2687.584,024,000
Th 08/06/2686.945,431,300
We 08/05/2689.166,860,200
Tu 08/04/2688.315,329,800
Mo 08/03/2687.684,813,400
Fr 07/31/2688.866,678,000
Th 07/30/2688.406,229,000
We 07/29/2689.407,981,500
Tu 07/28/2690.3013,382,300
Mo 07/27/2687.049,870,000
Fr 07/24/2682.645,605,600
Th 07/23/2680.679,512,900
4,783,500
Th 07/09/2676.654,201,900
We 07/08/2676.245,273,500
Tu 07/07/2676.037,825,500
Mo 07/06/2677.859,015,700
Th 07/02/2676.006,018,600
We 07/01/2675.527,662,000
Tu 06/30/2677.087,845,300
Mo 06/29/2677.347,111,000
Fr 06/26/2678.1012,592,000
Th 06/25/2678.538,450,200
We 06/24/2678.959,359,000
Tu 06/23/2678.957,860,800
Mo 06/22/2680.4310,845,600
Fr 06/05/2682.117,371,600
Th 06/04/2683.226,859,300
We 06/03/2681.709,719,500
Tu 06/02/2681.7310,550,800
Mo 06/01/2682.687,510,600
Fr 05/29/2683.2415,552,600
Th 05/28/2684.357,658,000
We 05/27/2684.1210,368,600
Tu 05/26/2679.795,021,700
Fr 05/22/2678.796,440,900
Th 05/21/2677.216,362,600
We 05/20/2676.148,069,100
Tu 05/19/2672.636,995,600
5,434,800
Tu 05/05/2676.155,115,800
Mo 05/04/2675.707,765,400
Fr 05/01/2675.777,161,900
Th 04/30/2676.8911,020,300
We 04/29/2676.629,250,200
Tu 04/28/2678.9515,041,700
Mo 04/27/2677.968,322,700
Fr 04/24/2678.056,123,400
Th 04/23/2678.524,741,500
We 04/22/2679.003,170,200
Tu 04/21/2679.055,355,900
Mo 04/20/2680.543,958,700
Fr 04/17/2681.327,298,200
Th 04/02/2672.548,182,800
We 04/01/2675.045,147,700
Tu 03/31/2674.505,778,200
Mo 03/30/2672.767,192,300
Fr 03/27/2672.987,563,200
Th 03/26/2675.608,470,900
We 03/25/2676.617,190,700
Tu 03/24/2676.577,122,200
Mo 03/23/2675.727,694,800
Fr 03/20/2672.8117,760,000
Th 03/19/2673.799,495,200
We 03/18/2673.536,000,500
Tu 03/17/2674.044,689,900
8,510,600
Tu 03/03/2677.279,271,800
Mo 03/02/2677.768,948,700
Fr 02/27/2678.7113,351,400
Th 02/26/2680.796,403,700
We 02/25/2682.439,309,300
Tu 02/24/2681.295,814,200
Mo 02/23/2679.667,490,500
Fr 02/20/2681.518,602,300
Th 02/19/2681.476,062,600
We 02/18/2683.678,426,900
Tu 02/17/2681.227,953,300
Fr 02/13/2681.086,314,100
Th 02/12/2679.936,863,400
7,767,200
Th 01/29/2686.269,696,200
We 01/28/2684.9010,072,700
Tu 01/27/2686.3823,632,000
Mo 01/26/2679.4310,939,200
Fr 01/23/2679.686,865,600
Th 01/22/2681.146,789,300
We 01/21/2680.938,215,400
Tu 01/20/2677.8112,071,700
Fr 01/16/2680.829,838,700
Th 01/15/2680.916,416,800
We 01/14/2681.237,550,000
Tu 01/13/2683.246,022,800
Mo 01/12/2682.907,376,400
Fr 12/26/2583.063,411,600
We 12/24/2582.882,370,100
Tu 12/23/2582.754,819,900
Mo 12/22/2583.039,119,900
Fr 12/19/2582.3523,751,000
Th 12/18/2581.179,086,200
We 12/17/2580.518,864,300
Tu 12/16/2581.7610,732,600
Mo 12/15/2581.9814,362,200
Fr 12/12/2580.899,649,500
Th 12/11/2580.859,686,800
We 12/10/2580.8014,421,300
Tu 12/09/2577.167,970,100
12,089,700
Mo 11/24/2571.0013,768,100
Fr 11/21/2570.3310,852,400
Th 11/20/2568.049,385,200
We 11/19/2568.5010,557,100
Tu 11/18/2567.936,092,400
Mo 11/17/2567.918,031,700
Fr 11/14/2570.527,100,900
Th 11/13/2571.899,004,300
We 11/12/2571.849,167,200
Tu 11/11/2571.226,164,000
Mo 11/10/2571.058,592,700
Fr 11/07/2570.758,408,500
Th 11/06/2568.846,086,300
12,571,000
Th 10/23/2566.8512,647,200