⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

GLW

Corning Incorporated

Technology · Electronic Components

123.69USD

-0.3000 (-0.24%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on GLW.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Corning Incorporated
High
255.69
on 06/29/26
Low
78.03
on 11/20/25
Average
140.6361
10.9mm
Net Chg
37.85
+44.09%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26123.698,553,400
Th 10/22/26123.9912,353,000
We 10/21/26134.928,227,800
Tu 10/20/26132.266,766,400
Mo 10/19/26132.746,866,800
Fr 10/16/26132.007,715,500
Th 10/15/26138.4311,325,100
We 10/14/26140.898,936,900
Tu 10/13/26148.547,357,300
Mo 10/12/26147.288,012,300
Fr 10/09/26156.686,670,800
Th 10/08/26152.839,050,700
We 10/07/26163.255,196,700
Tu 10/06/26168.978,876,900
Mo 10/05/26159.376,581,000
Fr 10/02/26164.197,501,300
Th 10/01/26160.427,893,700
We 09/30/26153.766,316,700
Tu 09/29/26158.717,592,600
Mo 09/28/26151.597,331,100
Fr 09/25/26156.745,634,000
Th 09/24/26154.155,397,500
DateLast PriceVolume
We 09/23/26154.485,549,800
Tu 09/22/26159.696,729,100
Mo 09/21/26158.989,263,600
Fr 09/18/26150.1314,468,700
Th 09/17/26147.808,467,300
We 09/16/26144.168,395,800
Tu 09/15/26143.578,015,000
Mo 09/14/26143.6017,757,400
Fr 09/11/26166.40
DateLast PriceVolume
Fr 08/21/26149.846,164,500
Th 08/20/26151.4510,582,500
We 08/19/26152.4610,637,100
Tu 08/18/26159.9011,032,300
Mo 08/17/26173.2111,381,100
Fr 08/14/26165.998,319,600
Th 08/13/26158.548,579,100
We 08/12/26167.4410,086,900
Tu 08/11/26159.196,070,300
DateLast PriceVolume
We 07/22/26154.069,996,800
Tu 07/21/26162.4110,182,800
Mo 07/20/26153.107,826,900
Fr 07/17/26154.6114,221,000
Th 07/16/26158.3917,706,100
We 07/15/26174.4113,357,900
Tu 07/14/26187.646,966,300
Mo 07/13/26183.117,620,500
Fr 07/10/26190.89
DateLast PriceVolume
Th 06/18/26194.9222,778,000
We 06/17/26175.4011,093,500
Tu 06/16/26177.4213,482,100
Mo 06/15/26187.889,190,800
Fr 06/12/26179.209,305,000
Th 06/11/26176.559,891,800
We 06/10/26168.1710,595,200
Tu 06/09/26173.9416,673,400
Mo 06/08/26187.5412,013,800
DateLast PriceVolume
Mo 05/18/26178.5516,929,200
Fr 05/15/26191.8117,221,500
Th 05/14/26208.2810,948,500
We 05/13/26206.5115,450,500
Tu 05/12/26198.2423,121,800
Mo 05/11/26207.3922,399,700
Fr 05/08/26186.9420,589,400
Th 05/07/26182.4020,243,100
We 05/06/26
DateLast PriceVolume
Th 04/16/26166.0813,148,900
We 04/15/26168.278,872,900
Tu 04/14/26172.829,214,100
Mo 04/13/26175.177,209,900
Fr 04/10/26171.249,907,900
Th 04/09/26169.8011,961,300
We 04/08/26165.1015,264,300
Tu 04/07/26148.527,791,400
Mo 04/06/26146.5011,943,000
DateLast PriceVolume
Mo 03/16/26132.059,243,400
Fr 03/13/26129.126,673,400
Th 03/12/26129.778,024,000
We 03/11/26131.7613,334,300
Tu 03/10/26136.2216,870,600
Mo 03/09/26129.0515,927,600
Fr 03/06/26123.2919,123,600
Th 03/05/26134.7418,285,500
We 03/04/26
DateLast PriceVolume
We 02/11/26132.9010,030,500
Tu 02/10/26128.1012,712,200
Mo 02/09/26131.3915,696,600
Fr 02/06/26122.1612,151,200
Th 02/05/26112.799,929,700
We 02/04/26109.6912,468,300
Tu 02/03/26112.7911,596,900
Mo 02/02/26110.3611,926,300
Fr 01/30/26103.25
DateLast PriceVolume
Fr 01/09/2685.236,113,300
Th 01/08/2685.335,137,700
We 01/07/2687.994,069,900
Tu 01/06/2689.256,351,500
Mo 01/05/2688.699,762,200
Fr 01/02/2690.674,587,000
We 12/31/2587.563,334,000
Tu 12/30/2588.862,043,900
Mo 12/29/2589.002,580,400
DateLast PriceVolume
Mo 12/08/2588.276,331,900
Fr 12/05/2585.975,340,800
Th 12/04/2585.458,201,900
We 12/03/2583.554,686,200
Tu 12/02/2583.714,654,400
Mo 12/01/2582.903,601,300
Fr 11/28/2584.201,847,500
We 11/26/2583.603,515,900
Tu 11/25/2582.95
DateLast PriceVolume
We 11/05/2587.105,915,300
Tu 11/04/2585.215,601,900
Mo 11/03/2587.504,938,600
Fr 10/31/2589.087,547,600
Th 10/30/2590.285,411,400
We 10/29/2590.2913,123,000
Tu 10/28/2586.4314,455,300
Mo 10/27/2589.3711,801,900
Fr 10/24/2587.41
4,847,300
Th 09/10/26163.125,488,100
We 09/09/26168.468,510,700
Tu 09/08/26165.9613,858,800
Fr 09/04/26154.308,543,200
Th 09/03/26146.008,645,100
We 09/02/26144.137,863,700
Tu 09/01/26145.5610,431,811
Mo 08/31/26148.739,441,866
Fr 08/28/26148.986,108,449
Th 08/27/26152.807,948,809
We 08/26/26152.785,983,819
Tu 08/25/26147.166,645,916
Mo 08/24/26145.5510,229,949
Mo 08/10/26157.767,678,200
Fr 08/07/26165.6810,740,900
Th 08/06/26157.1812,305,900
We 08/05/26156.708,877,800
Tu 08/04/26159.8919,442,500
Mo 08/03/26146.6412,618,600
Fr 07/31/26138.2514,523,400
Th 07/30/26135.2218,987,700
We 07/29/26124.0525,603,400
Tu 07/28/26126.0146,223,200
Mo 07/27/26143.3614,036,500
Fr 07/24/26146.658,965,900
Th 07/23/26156.068,954,100
5,357,500
Th 07/09/26192.389,939,200
We 07/08/26184.038,371,300
Tu 07/07/26185.3813,482,800
Mo 07/06/26194.8011,938,500
Th 07/02/26196.7921,142,600
We 07/01/26220.6322,393,500
Tu 06/30/26255.4322,702,200
Mo 06/29/26255.6924,307,500
Fr 06/26/26221.0545,397,500
Th 06/25/26228.0125,620,300
We 06/24/26205.8319,233,800
Tu 06/23/26194.0717,968,900
Mo 06/22/26209.8318,574,300
Fr 06/05/26177.5815,676,300
Th 06/04/26197.7011,424,300
We 06/03/26200.7612,294,800
Tu 06/02/26200.4018,152,400
Mo 06/01/26176.7010,897,000
Fr 05/29/26181.1616,945,700
Th 05/28/26182.979,719,300
We 05/27/26190.8911,071,600
Tu 05/26/26196.179,069,800
Fr 05/22/26194.059,630,900
Th 05/21/26191.8914,408,200
We 05/20/26180.6913,838,300
Tu 05/19/26175.8311,507,700
181.57
32,981,100
Tu 05/05/26162.1012,386,700
Mo 05/04/26159.968,508,500
Fr 05/01/26158.267,179,600
Th 04/30/26164.2412,875,900
We 04/29/26151.9013,744,800
Tu 04/28/26153.0520,391,600
Mo 04/27/26168.0111,759,700
Fr 04/24/26175.8910,219,100
Th 04/23/26169.505,484,800
We 04/22/26168.767,051,500
Tu 04/21/26165.456,942,700
Mo 04/20/26165.388,571,800
Fr 04/17/26164.3810,349,800
Th 04/02/26147.9211,564,100
We 04/01/26142.3812,314,400
Tu 03/31/26135.9710,788,000
Mo 03/30/26128.5514,304,100
Fr 03/27/26136.818,489,700
Th 03/26/26135.3211,263,900
We 03/25/26146.3513,328,300
Tu 03/24/26142.0121,057,200
Mo 03/23/26130.9713,442,400
Fr 03/20/26124.5822,234,000
Th 03/19/26133.0811,160,100
We 03/18/26129.8610,626,000
Tu 03/17/26129.8910,251,100
144.84
12,683,900
Tu 03/03/26147.5714,816,800
Mo 03/02/26157.8615,338,500
Fr 02/27/26150.3814,555,400
Th 02/26/26150.3017,594,700
We 02/25/26160.4317,977,200
Tu 02/24/26151.5915,041,600
Mo 02/23/26145.2518,558,800
Fr 02/20/26139.5110,971,200
Th 02/19/26129.999,169,400
We 02/18/26132.018,257,500
Tu 02/17/26130.5212,102,600
Fr 02/13/26133.4610,952,700
Th 02/12/26131.5012,282,800
13,378,700
Th 01/29/26103.0011,681,800
We 01/28/26104.2818,534,400
Tu 01/27/26109.7425,446,500
Mo 01/26/2694.955,586,200
Fr 01/23/2693.304,246,800
Th 01/22/2694.285,764,100
We 01/21/2693.523,861,000
Tu 01/20/2692.574,574,600
Fr 01/16/2694.207,146,600
Th 01/15/2693.495,501,300
We 01/14/2690.214,446,000
Tu 01/13/2689.884,272,300
Mo 01/12/2687.885,583,900
Fr 12/26/2589.572,203,200
We 12/24/2589.661,666,600
Tu 12/23/2589.343,397,500
Mo 12/22/2588.404,301,300
Fr 12/19/2587.8614,214,800
Th 12/18/2586.885,951,600
We 12/17/2585.426,778,900
Tu 12/16/2586.294,836,100
Mo 12/15/2588.116,265,800
Fr 12/12/2588.329,693,400
Th 12/11/2595.978,895,200
We 12/10/2594.2011,260,900
Tu 12/09/2591.117,681,600
4,467,100
Mo 11/24/2582.6012,117,400
Fr 11/21/2579.467,037,500
Th 11/20/2578.038,332,200
We 11/19/2581.695,412,600
Tu 11/18/2580.126,889,700
Mo 11/17/2581.067,248,000
Fr 11/14/2582.069,792,200
Th 11/13/2582.3611,373,700
We 11/12/2589.016,927,800
Tu 11/11/2587.934,083,900
Mo 11/10/2588.566,733,800
Fr 11/07/2585.487,430,000
Th 11/06/2587.866,659,900
7,284,500
Th 10/23/2585.845,404,600