General Mills, Inc.
37.09USD
-0.6000 (-1.59%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 37.69 | 12,320,700 |
| Fr 09/04/26 | 38.29 | 7,939,400 |
| Th 09/03/26 | 39.26 | 12,924,100 |
| We 09/02/26 | 40.58 | 6,584,600 |
| Tu 09/01/26 | 41.09 | 9,585,709 |
| Mo 08/31/26 | 41.20 | 10,666,196 |
| Fr 08/28/26 | 41.55 | 8,925,450 |
| Th 08/27/26 | 40.44 | 8,543,583 |
| We 08/26/26 | 40.08 | 9,063,771 |
| Tu 08/25/26 | 39.78 | 5,869,175 |
| Mo 08/24/26 | 40.92 | 9,297,786 |
| Fr 08/21/26 | 39.97 | 5,186,000 |
| Th 08/20/26 | 39.61 | 8,278,600 |
| We 08/19/26 | 39.99 | 8,056,500 |
| Tu 08/18/26 | 38.08 | 7,729,100 |
| Mo 08/17/26 | 37.98 | 9,479,800 |
| Fr 08/14/26 | 39.20 | 5,309,900 |
| Th 08/13/26 | 38.91 | 8,153,200 |
| We 08/12/26 | 38.18 | 8,468,900 |
| Tu 08/11/26 | 37.93 | 7,436,100 |
| Mo 08/10/26 | 37.26 | 8,755,300 |
| Fr 08/07/26 | 36.89 | 7,907,000 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 36.07 | 9,530,000 |
| We 08/05/26 | 35.93 | 8,193,700 |
| Tu 08/04/26 | 36.19 | 7,943,400 |
| Mo 08/03/26 | 36.00 | 8,553,700 |
| Fr 07/31/26 | 35.75 | 9,349,400 |
| Th 07/30/26 | 36.42 | 8,511,300 |
| We 07/29/26 | 37.92 | 7,431,200 |
| Tu 07/28/26 | 37.65 | 9,259,200 |
| Mo 07/27/26 | 36.61 | 10,451,900 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 37.10 | 8,795,000 |
| Mo 07/06/26 | 36.12 | 12,273,400 |
| Th 07/02/26 | 37.57 | 12,760,200 |
| We 07/01/26 | 37.77 | 27,489,200 |
| Tu 06/30/26 | 34.80 | 13,537,300 |
| Mo 06/29/26 | 36.38 | 12,214,100 |
| Fr 06/26/26 | 36.01 | 13,184,300 |
| Th 06/25/26 | 35.40 | 8,587,200 |
| We 06/24/26 | 34.80 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 32.17 | 13,613,200 |
| Tu 06/02/26 | 33.07 | 9,385,600 |
| Mo 06/01/26 | 33.63 | 8,914,000 |
| Fr 05/29/26 | 33.81 | 16,519,100 |
| Th 05/28/26 | 33.89 | 9,295,400 |
| We 05/27/26 | 33.65 | 8,988,800 |
| Tu 05/26/26 | 33.16 | 9,638,400 |
| Fr 05/22/26 | 33.69 | 6,602,400 |
| Th 05/21/26 | 33.47 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 34.72 | 6,922,800 |
| Th 04/30/26 | 35.31 | 9,019,900 |
| We 04/29/26 | 34.47 | 8,412,000 |
| Tu 04/28/26 | 34.75 | 10,468,000 |
| Mo 04/27/26 | 34.72 | 6,082,200 |
| Fr 04/24/26 | 34.97 | 6,342,000 |
| Th 04/23/26 | 35.47 | 7,313,700 |
| We 04/22/26 | 35.19 | 6,548,000 |
| Tu 04/21/26 | 35.05 | 7,102,700 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 37.22 | 10,128,000 |
| Mo 03/30/26 | 37.11 | 10,104,100 |
| Fr 03/27/26 | 36.45 | 8,948,600 |
| Th 03/26/26 | 36.02 | 11,742,100 |
| We 03/25/26 | 36.17 | 13,036,200 |
| Tu 03/24/26 | 36.80 | 8,667,000 |
| Mo 03/23/26 | 37.36 | 9,516,100 |
| Fr 03/20/26 | 37.01 | 28,159,100 |
| Th 03/19/26 | 37.50 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 45.23 | 7,837,100 |
| Th 02/26/26 | 44.93 | 5,805,900 |
| We 02/25/26 | 44.54 | 8,425,900 |
| Tu 02/24/26 | 45.42 | 5,792,700 |
| Mo 02/23/26 | 45.38 | 6,840,100 |
| Fr 02/20/26 | 44.62 | 5,114,200 |
| Th 02/19/26 | 44.80 | 6,718,600 |
| We 02/18/26 | 45.36 | 8,944,800 |
| Tu 02/17/26 | 44.96 | 22,123,600 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 44.71 | 6,789,100 |
| Mo 01/26/26 | 44.63 | 6,997,000 |
| Fr 01/23/26 | 44.56 | 6,134,600 |
| Th 01/22/26 | 44.49 | 5,662,800 |
| We 01/21/26 | 43.98 | 8,437,600 |
| Tu 01/20/26 | 44.45 | 9,035,300 |
| Fr 01/16/26 | 44.51 | 7,269,200 |
| Th 01/15/26 | 45.60 | 7,188,100 |
| We 01/14/26 | 45.62 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 46.64 | 8,545,300 |
| Mo 12/22/25 | 47.40 | 7,542,700 |
| Fr 12/19/25 | 47.86 | 13,423,400 |
| Th 12/18/25 | 48.71 | 8,108,600 |
| We 12/17/25 | 48.61 | 15,918,600 |
| Tu 12/16/25 | 47.02 | 9,213,100 |
| Mo 12/15/25 | 47.06 | 6,929,300 |
| Fr 12/12/25 | 46.69 | 6,373,100 |
| Th 12/11/25 | 46.23 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 47.81 | 5,786,600 |
| We 11/19/25 | 47.63 | 5,459,600 |
| Tu 11/18/25 | 47.69 | 6,071,400 |
| Mo 11/17/25 | 46.97 | 5,385,200 |
| Fr 11/14/25 | 47.41 | 5,811,100 |
| Th 11/13/25 | 47.33 | 7,670,600 |
| We 11/12/25 | 46.50 | 5,622,300 |
| Tu 11/11/25 | 46.65 | 5,525,600 |
| Mo 11/10/25 | 46.22 | 4,784,400 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 48.57 | 4,990,600 |
| Mo 10/20/25 | 48.81 | 5,357,000 |
| Fr 10/17/25 | 48.39 | 5,562,700 |
| Th 10/16/25 | 47.71 | 5,215,000 |
| We 10/15/25 | 47.74 | 5,596,800 |
| Tu 10/14/25 | 48.58 | 5,846,600 |
| Mo 10/13/25 | 48.15 | 4,438,700 |
| Fr 10/10/25 | 49.34 | 5,867,000 |
| Th 10/09/25 | 49.21 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 50.35 | 15,037,000 |
| Th 09/18/25 | 49.85 | 7,310,200 |
| We 09/17/25 | 49.18 | 15,178,800 |
| Tu 09/16/25 | 49.56 | 8,132,800 |
| Mo 09/15/25 | 49.01 | 5,071,600 |
| Fr 09/12/25 | 49.92 | 4,340,600 |
| Th 09/11/25 | 50.61 | 4,036,600 |
| We 09/10/25 | 50.01 | 5,180,900 |
| Tu 09/09/25 | 50.35 | 4,362,900 |
| Fr 07/24/26 | 36.03 | 10,579,000 |
| Th 07/23/26 | 35.55 | 15,296,900 |
| We 07/22/26 | 36.91 | 5,766,800 |
| Tu 07/21/26 | 37.15 | 5,879,400 |
| Mo 07/20/26 | 37.58 | 6,497,400 |
| Fr 07/17/26 | 37.97 | 8,630,100 |
| Th 07/16/26 | 38.70 | 15,438,100 |
| We 07/15/26 | 37.22 | 11,298,400 |
| Tu 07/14/26 | 36.46 | 11,517,400 |
| Mo 07/13/26 | 36.60 | 10,374,700 |
| Fr 07/10/26 | 36.22 | 8,322,000 |
| Th 07/09/26 | 35.85 | 11,024,400 |
| We 07/08/26 | 36.33 | 8,874,000 |
| 12,012,600 |
| Tu 06/23/26 | 34.43 | 12,590,000 |
| Mo 06/22/26 | 33.34 | 11,312,600 |
| Th 06/18/26 | 33.42 | 13,995,700 |
| We 06/17/26 | 33.36 | 9,184,700 |
| Tu 06/16/26 | 34.40 | 7,981,200 |
| Mo 06/15/26 | 34.27 | 8,660,000 |
| Fr 06/12/26 | 34.51 | 6,533,300 |
| Th 06/11/26 | 33.82 | 7,425,400 |
| We 06/10/26 | 33.82 | 10,086,700 |
| Tu 06/09/26 | 33.72 | 8,929,600 |
| Mo 06/08/26 | 33.14 | 10,898,700 |
| Fr 06/05/26 | 33.15 | 12,690,700 |
| Th 06/04/26 | 32.20 | 13,804,000 |
| 8,346,600 |
| We 05/20/26 | 33.62 | 8,140,600 |
| Tu 05/19/26 | 33.77 | 10,903,400 |
| Mo 05/18/26 | 33.45 | 10,506,100 |
| Fr 05/15/26 | 32.99 | 11,269,200 |
| Th 05/14/26 | 33.13 | 10,728,500 |
| We 05/13/26 | 33.61 | 8,921,300 |
| Tu 05/12/26 | 34.13 | 9,720,400 |
| Mo 05/11/26 | 33.80 | 13,603,500 |
| Fr 05/08/26 | 34.68 | 9,943,700 |
| Th 05/07/26 | 35.71 | 10,249,000 |
| We 05/06/26 | 35.07 | 13,677,800 |
| Tu 05/05/26 | 34.55 | 8,725,200 |
| Mo 05/04/26 | 34.43 | 6,442,700 |
| Mo 04/20/26 | 35.28 | 7,265,100 |
| Fr 04/17/26 | 35.50 | 7,919,200 |
| Th 04/16/26 | 35.32 | 8,771,900 |
| We 04/15/26 | 34.49 | 7,603,600 |
| Tu 04/14/26 | 34.70 | 7,920,100 |
| Mo 04/13/26 | 34.56 | 11,761,100 |
| Fr 04/10/26 | 35.59 | 7,620,300 |
| Th 04/09/26 | 36.75 | 8,648,700 |
| We 04/08/26 | 36.60 | 9,644,600 |
| Tu 04/07/26 | 36.80 | 8,360,900 |
| Mo 04/06/26 | 37.67 | 7,543,100 |
| Th 04/02/26 | 37.42 | 6,656,300 |
| We 04/01/26 | 37.21 | 8,739,000 |
| 11,064,500 |
| We 03/18/26 | 37.59 | 16,950,900 |
| Tu 03/17/26 | 38.74 | 12,076,600 |
| Mo 03/16/26 | 38.98 | 10,178,600 |
| Fr 03/13/26 | 39.38 | 7,673,800 |
| Th 03/12/26 | 39.40 | 11,087,300 |
| We 03/11/26 | 40.66 | 13,512,400 |
| Tu 03/10/26 | 42.28 | 8,334,200 |
| Mo 03/09/26 | 43.40 | 7,527,400 |
| Fr 03/06/26 | 44.29 | 6,662,600 |
| Th 03/05/26 | 43.57 | 7,732,600 |
| We 03/04/26 | 43.56 | 8,096,900 |
| Tu 03/03/26 | 44.54 | 5,765,600 |
| Mo 03/02/26 | 45.12 | 5,722,600 |
| Fr 02/13/26 | 48.34 | 5,769,800 |
| Th 02/12/26 | 48.58 | 6,387,500 |
| We 02/11/26 | 49.01 | 9,849,500 |
| Tu 02/10/26 | 48.66 | 4,909,700 |
| Mo 02/09/26 | 48.10 | 4,602,400 |
| Fr 02/06/26 | 47.87 | 6,087,800 |
| Th 02/05/26 | 48.37 | 6,503,900 |
| We 02/04/26 | 48.50 | 12,143,900 |
| Tu 02/03/26 | 46.50 | 9,904,800 |
| Mo 02/02/26 | 45.62 | 9,461,200 |
| Fr 01/30/26 | 46.26 | 9,623,900 |
| Th 01/29/26 | 44.43 | 7,543,100 |
| We 01/28/26 | 44.35 | 6,378,000 |
| 8,687,600 |
| Tu 01/13/26 | 44.27 | 8,486,300 |
| Mo 01/12/26 | 43.48 | 12,599,700 |
| Fr 01/09/26 | 44.60 | 8,690,900 |
| Th 01/08/26 | 43.92 | 10,575,300 |
| We 01/07/26 | 42.95 | 10,384,200 |
| Tu 01/06/26 | 43.84 | 11,060,300 |
| Mo 01/05/26 | 44.37 | 12,009,000 |
| Fr 01/02/26 | 45.72 | 8,395,000 |
| We 12/31/25 | 46.50 | 4,296,300 |
| Tu 12/30/25 | 46.67 | 5,210,100 |
| Mo 12/29/25 | 46.92 | 5,961,900 |
| Fr 12/26/25 | 47.05 | 3,910,800 |
| We 12/24/25 | 47.00 | 2,284,500 |
| 8,036,600 |
| We 12/10/25 | 45.71 | 8,200,700 |
| Tu 12/09/25 | 45.64 | 5,698,700 |
| Mo 12/08/25 | 45.96 | 5,844,400 |
| Fr 12/05/25 | 45.93 | 5,465,500 |
| Th 12/04/25 | 45.98 | 6,066,800 |
| We 12/03/25 | 46.20 | 5,761,800 |
| Tu 12/02/25 | 45.93 | 6,947,800 |
| Mo 12/01/25 | 47.07 | 5,564,000 |
| Fr 11/28/25 | 47.35 | 1,951,000 |
| We 11/26/25 | 47.17 | 3,880,600 |
| Tu 11/25/25 | 46.95 | 4,795,000 |
| Mo 11/24/25 | 46.95 | 11,542,800 |
| Fr 11/21/25 | 48.33 | 7,435,000 |
| Fr 11/07/25 | 46.88 | 6,267,900 |
| Th 11/06/25 | 45.98 | 6,110,200 |
| We 11/05/25 | 46.39 | 5,408,300 |
| Tu 11/04/25 | 46.38 | 5,281,800 |
| Mo 11/03/25 | 46.43 | 7,765,500 |
| Fr 10/31/25 | 46.61 | 6,762,000 |
| Th 10/30/25 | 47.05 | 5,910,700 |
| We 10/29/25 | 46.57 | 8,082,300 |
| Tu 10/28/25 | 48.05 | 6,617,600 |
| Mo 10/27/25 | 48.29 | 7,592,300 |
| Fr 10/24/25 | 47.41 | 5,085,600 |
| Th 10/23/25 | 47.93 | 4,809,100 |
| We 10/22/25 | 49.18 | 5,553,400 |
| 4,472,700 |
| We 10/08/25 | 49.75 | 4,995,900 |
| Tu 10/07/25 | 50.93 | 5,050,600 |
| Mo 10/06/25 | 50.18 | 5,989,000 |
| Fr 10/03/25 | 50.36 | 3,599,500 |
| Th 10/02/25 | 50.32 | 4,289,500 |
| We 10/01/25 | 50.70 | 5,067,200 |
| Tu 09/30/25 | 50.42 | 4,773,800 |
| Mo 09/29/25 | 49.66 | 4,991,100 |
| Fr 09/26/25 | 50.09 | 5,011,400 |
| Th 09/25/25 | 49.43 | 7,408,800 |
| We 09/24/25 | 51.11 | 6,023,600 |
| Tu 09/23/25 | 50.56 | 5,522,500 |
| Mo 09/22/25 | 50.07 | 8,413,800 |
| Mo 09/08/25 | 50.12 | 4,623,400 |