⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

GEV

GE Vernova Inc.

Industrials · Specialty Industrial Machinery

815.00USD

-12.4200 (-1.50%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on GEV.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
GE Vernova Inc.
High
1,174.86
on 06/30/26
Low
547.96
on 11/04/25
Average
871.7629
2.77mm
Net Chg
219.85
+36.94%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26815.003,858,200
Th 10/22/26827.425,848,000
We 10/21/26925.922,997,200
Tu 10/20/26890.332,422,300
Mo 10/19/26908.442,616,900
Fr 10/16/26921.202,648,400
Th 10/15/26926.443,762,100
We 10/14/26941.783,490,600
Tu 10/13/261,004.041,898,500
Mo 10/12/26996.80946,200
Fr 10/09/261,004.731,114,100
Th 10/08/26999.352,346,100
We 10/07/26997.092,016,800
Tu 10/06/261,029.212,528,000
Mo 10/05/26990.001,665,600
Fr 10/02/26988.702,155,000
Th 10/01/26987.452,945,000
We 09/30/26950.491,776,000
Tu 09/29/26962.491,472,200
Mo 09/28/26949.771,658,500
Fr 09/25/26957.631,352,300
Th 09/24/26955.041,683,000
DateLast PriceVolume
We 09/23/26951.821,678,200
Tu 09/22/26950.282,133,300
Mo 09/21/26946.222,593,900
Fr 09/18/26940.334,105,000
Th 09/17/26924.933,236,100
We 09/16/26925.093,565,200
Tu 09/15/26882.812,046,100
Mo 09/14/26874.763,299,400
Fr 09/11/26957.27
DateLast PriceVolume
Fr 08/21/26956.851,714,000
Th 08/20/26966.012,658,100
We 08/19/26987.462,056,100
Tu 08/18/261,004.532,821,500
Mo 08/17/261,079.002,091,100
Fr 08/14/261,063.251,491,000
Th 08/13/261,049.421,709,100
We 08/12/261,039.901,497,900
Tu 08/11/261,011.881,631,900
DateLast PriceVolume
We 07/22/26985.034,903,800
Tu 07/21/261,078.813,536,500
Mo 07/20/261,079.182,542,100
Fr 07/17/261,057.843,285,000
Th 07/16/261,036.222,829,500
We 07/15/261,055.282,693,400
Tu 07/14/261,066.011,771,500
Mo 07/13/261,042.602,258,500
Fr 07/10/261,091.57
DateLast PriceVolume
Th 06/18/261,109.734,344,700
We 06/17/261,048.863,996,000
Tu 06/16/26982.352,761,100
Mo 06/15/26979.073,428,200
Fr 06/12/26940.662,787,700
Th 06/11/26906.794,261,200
We 06/10/26867.095,302,800
Tu 06/09/26920.153,842,700
Mo 06/08/26933.851,842,200
DateLast PriceVolume
Mo 05/18/261,012.253,116,500
Fr 05/15/261,049.232,445,800
Th 05/14/261,090.531,690,600
We 05/13/261,062.571,588,400
Tu 05/12/261,071.982,102,800
Mo 05/11/261,073.082,510,000
Fr 05/08/261,040.151,828,700
Th 05/07/261,045.632,588,300
We 05/06/26
DateLast PriceVolume
Th 04/16/26978.321,402,700
We 04/15/26985.922,306,900
Tu 04/14/26987.502,028,300
Mo 04/13/26991.121,636,200
Fr 04/10/26991.322,164,600
Th 04/09/26968.022,061,300
We 04/08/26936.072,336,900
Tu 04/07/26910.751,399,100
Mo 04/06/26897.361,386,300
DateLast PriceVolume
Mo 03/16/26827.372,361,400
Fr 03/13/26805.022,271,100
Th 03/12/26832.112,142,900
We 03/11/26847.651,706,700
Tu 03/10/26839.202,393,600
Mo 03/09/26830.102,878,000
Fr 03/06/26789.232,678,600
Th 03/05/26815.013,203,700
We 03/04/26
DateLast PriceVolume
We 02/11/26823.672,821,000
Tu 02/10/26790.792,458,300
Mo 02/09/26801.543,105,800
Fr 02/06/26779.353,283,900
Th 02/05/26737.533,608,600
We 02/04/26746.225,058,000
Tu 02/03/26780.253,856,200
Mo 02/02/26754.974,074,400
Fr 01/30/26726.37
DateLast PriceVolume
Fr 01/09/26622.503,105,800
Th 01/08/26628.404,310,100
We 01/07/26662.322,601,100
Tu 01/06/26686.332,490,800
Mo 01/05/26680.862,446,600
Fr 01/02/26679.552,741,800
We 12/31/25653.571,259,900
Tu 12/30/25659.641,207,000
Mo 12/29/25663.462,186,100
DateLast PriceVolume
Mo 12/08/25621.902,540,100
Fr 12/05/25631.322,348,000
Th 12/04/25629.113,698,500
We 12/03/25601.972,754,500
Tu 12/02/25601.582,890,800
Mo 12/01/25576.902,302,500
Fr 11/28/25599.771,006,600
We 11/26/25589.722,223,800
Tu 11/25/25
DateLast PriceVolume
We 11/05/25559.702,844,700
Tu 11/04/25547.963,994,900
Mo 11/03/25581.261,853,200
Fr 10/31/25585.142,789,500
Th 10/30/25574.072,305,100
We 10/29/25577.972,808,500
Tu 10/28/25570.983,589,300
Mo 10/27/25584.392,842,400
Fr 10/24/25584.39
1,176,700
Th 09/10/26923.911,462,200
We 09/09/26951.041,473,300
Tu 09/08/26971.311,699,100
Fr 09/04/26941.951,236,500
Th 09/03/26941.841,762,400
We 09/02/26921.942,653,000
Tu 09/01/26898.532,322,398
Mo 08/31/26898.533,565,436
Fr 08/28/26911.931,857,872
Th 08/27/26953.831,570,928
We 08/26/26953.092,231,601
Tu 08/25/26926.732,018,111
Mo 08/24/26942.101,890,484
Mo 08/10/26990.851,587,500
Fr 08/07/26990.322,477,400
Th 08/06/261,000.301,763,700
We 08/05/261,017.961,704,200
Tu 08/04/261,018.532,187,700
Mo 08/03/261,006.762,011,400
Fr 07/31/26990.292,357,600
Th 07/30/26981.983,134,700
We 07/29/26900.283,697,300
Tu 07/28/26943.383,897,400
Mo 07/27/26996.573,580,000
Fr 07/24/261,014.752,489,400
Th 07/23/261,031.193,560,100
1,738,800
Th 07/09/261,075.262,327,800
We 07/08/261,070.992,804,200
Tu 07/07/261,077.084,223,700
Mo 07/06/261,152.042,882,900
Th 07/02/261,113.112,360,300
We 07/01/261,134.352,359,600
Tu 06/30/261,174.863,096,200
Mo 06/29/261,102.513,180,500
Fr 06/26/261,045.173,654,200
Th 06/25/261,085.472,750,900
We 06/24/261,057.652,948,100
Tu 06/23/261,034.983,919,200
Mo 06/22/261,127.593,916,300
Fr 06/05/26933.613,053,500
Th 06/04/26963.332,180,400
We 06/03/26959.362,079,500
Tu 06/02/26969.672,248,200
Mo 06/01/26950.542,679,300
Fr 05/29/26968.325,276,800
Th 05/28/26996.003,007,000
We 05/27/261,031.892,264,800
Tu 05/26/261,070.471,877,300
Fr 05/22/261,038.741,472,300
Th 05/21/261,043.821,633,700
We 05/20/261,024.522,564,600
Tu 05/19/261,011.802,246,700
1,118.96
2,282,800
Tu 05/05/261,095.212,075,600
Mo 05/04/261,073.951,923,200
Fr 05/01/261,062.951,890,400
Th 04/30/261,083.463,533,200
We 04/29/261,063.113,721,100
Tu 04/28/261,088.934,206,000
Mo 04/27/261,120.233,845,800
Fr 04/24/261,149.193,633,800
Th 04/23/261,149.533,073,200
We 04/22/261,127.564,184,700
Tu 04/21/26991.302,111,100
Mo 04/20/26990.181,804,900
Fr 04/17/261,002.752,328,800
Th 04/02/26898.571,944,100
We 04/01/26894.782,467,700
Tu 03/31/26872.903,469,200
Mo 03/30/26817.352,830,800
Fr 03/27/26853.162,494,700
Th 03/26/26873.123,000,700
We 03/25/26923.692,864,900
Tu 03/24/26909.412,777,700
Mo 03/23/26882.643,353,900
Fr 03/20/26851.074,438,100
Th 03/19/26877.392,509,500
We 03/18/26858.472,193,100
Tu 03/17/26844.052,259,300
841.27
1,817,500
Tu 03/03/26842.003,558,100
Mo 03/02/26881.182,421,400
Fr 02/27/26873.602,456,200
Th 02/26/26876.462,796,700
We 02/25/26876.012,293,100
Tu 02/24/26879.732,305,300
Mo 02/23/26831.701,438,200
Fr 02/20/26830.341,709,100
Th 02/19/26834.611,655,600
We 02/18/26817.551,808,900
Tu 02/17/26819.152,221,600
Fr 02/13/26802.132,020,900
Th 02/12/26816.562,677,700
3,865,700
Th 01/29/26717.393,491,000
We 01/28/26711.595,776,300
Tu 01/27/26692.704,714,700
Mo 01/26/26665.992,662,100
Fr 01/23/26657.782,009,600
Th 01/22/26661.672,858,800
We 01/21/26667.894,022,700
Tu 01/20/26684.863,901,900
Fr 01/16/26681.554,986,800
Th 01/15/26642.232,394,900
We 01/14/26644.182,396,200
Tu 01/13/26652.092,090,200
Mo 01/12/26639.772,828,900
Fr 12/26/25663.461,155,300
We 12/24/25667.321,110,900
Tu 12/23/25661.451,997,600
Mo 12/22/25661.812,694,300
Fr 12/19/25658.284,489,100
Th 12/18/25639.434,426,500
We 12/17/25614.196,770,100
Tu 12/16/25686.223,572,200
Mo 12/15/25681.353,529,600
Fr 12/12/25671.715,225,700
Th 12/11/25704.204,830,900
We 12/10/25723.0011,396,400
Tu 12/09/25625.303,017,500
572.56
2,356,500
Mo 11/24/25580.492,748,900
Fr 11/21/25555.844,872,800
Th 11/20/25558.034,874,600
We 11/19/25595.374,212,100
Tu 11/18/25554.932,986,000
Mo 11/17/25577.022,998,000
Fr 11/14/25578.314,037,300
Th 11/13/25558.175,166,900
We 11/12/25575.402,026,300
Tu 11/11/25576.081,748,500
Mo 11/10/25579.802,555,800
Fr 11/07/25575.132,823,800
Th 11/06/25550.172,215,300
3,694,200
Th 10/23/25595.153,952,700