⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

FWONK

Formula One Group

Communication Services · Entertainment

89.27USD

-1.8800 (-2.06%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on FWONK.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Formula One Group
High
106.66
on 08/24/26
Low
81.42
on 03/20/26
Average
92.8568
1.99mm
Net Chg
-7.75
-7.99%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2689.272,069,000
Th 10/22/2691.152,599,200
We 10/21/2691.271,570,100
Tu 10/20/2692.483,200,100
Mo 10/19/2689.931,972,000
Fr 10/16/2690.811,878,100
Th 10/15/2690.811,616,700
We 10/14/2690.902,257,900
Tu 10/13/2693.023,394,600
Mo 10/12/2693.812,391,300
Fr 10/09/2694.042,292,000
Th 10/08/2695.073,003,900
We 10/07/2695.522,084,700
Tu 10/06/2695.541,828,300
Mo 10/05/2695.003,600,800
Fr 10/02/2691.202,490,200
Th 10/01/2691.603,112,400
We 09/30/2692.401,750,600
Tu 09/29/2693.082,092,600
Mo 09/28/2694.861,109,800
Fr 09/25/2694.612,068,300
Th 09/24/2695.082,503,300
DateLast PriceVolume
We 09/23/2693.254,316,900
Tu 09/22/2694.624,227,000
Mo 09/21/2696.432,246,600
Fr 09/18/2694.543,669,000
Th 09/17/2694.171,563,000
We 09/16/2695.362,096,600
Tu 09/15/2695.001,882,700
Mo 09/14/2695.401,995,600
Fr 09/11/2695.59
DateLast PriceVolume
Fr 08/21/26104.94924,100
Th 08/20/26104.161,971,000
We 08/19/26104.841,496,700
Tu 08/18/26102.021,136,200
Mo 08/17/26101.981,395,300
Fr 08/14/26103.902,015,500
Th 08/13/26103.691,223,200
We 08/12/26103.612,256,300
Tu 08/11/26102.383,991,700
DateLast PriceVolume
We 07/22/2696.961,150,300
Tu 07/21/2697.921,030,900
Mo 07/20/2699.201,989,100
Fr 07/17/26102.202,777,300
Th 07/16/2699.741,852,900
We 07/15/26100.002,893,700
Tu 07/14/26100.871,603,700
Mo 07/13/2699.642,820,600
Fr 07/10/2696.13
DateLast PriceVolume
Th 06/18/2690.761,828,500
We 06/17/2690.351,891,100
Tu 06/16/2689.632,356,900
Mo 06/15/2690.042,306,500
Fr 06/12/2688.931,592,200
Th 06/11/2690.421,526,000
We 06/10/2688.611,448,800
Tu 06/09/2687.971,617,900
Mo 06/08/2686.871,218,000
DateLast PriceVolume
Mo 05/18/2690.991,347,500
Fr 05/15/2689.541,797,700
Th 05/14/2691.171,699,200
We 05/13/2691.862,772,800
Tu 05/12/2690.693,127,000
Mo 05/11/2692.762,537,500
Fr 05/08/2694.452,735,700
Th 05/07/2693.482,565,900
We 05/06/2688.66
DateLast PriceVolume
Th 04/16/2689.941,749,500
We 04/15/2690.471,459,900
Tu 04/14/2690.771,163,100
Mo 04/13/2690.681,511,800
Fr 04/10/2688.772,233,900
Th 04/09/2688.642,069,200
We 04/08/2688.163,443,200
Tu 04/07/2686.501,367,400
Mo 04/06/2686.201,196,700
DateLast PriceVolume
Mo 03/16/2687.192,529,500
Fr 03/13/2683.664,450,300
Th 03/12/2685.192,512,900
We 03/11/2684.251,898,600
Tu 03/10/2686.012,200,500
Mo 03/09/2684.422,315,000
Fr 03/06/2683.773,412,600
Th 03/05/2683.982,602,600
We 03/04/2685.48
DateLast PriceVolume
We 02/11/2685.021,142,100
Tu 02/10/2685.731,831,200
Mo 02/09/2684.411,504,600
Fr 02/06/2685.253,165,000
Th 02/05/2687.161,824,400
We 02/04/2687.001,930,600
Tu 02/03/2685.771,971,200
Mo 02/02/2685.502,895,500
Fr 01/30/2687.02
DateLast PriceVolume
Fr 01/09/2690.281,553,100
Th 01/08/2691.401,447,400
We 01/07/2692.722,162,900
Tu 01/06/2695.751,741,600
Mo 01/05/2698.25966,700
Fr 01/02/2698.04842,500
We 12/31/2598.511,055,500
Tu 12/30/2598.21645,400
Mo 12/29/2597.842,181,800
DateLast PriceVolume
Mo 12/08/2590.562,182,900
Fr 12/05/2592.201,409,900
Th 12/04/2593.271,897,200
We 12/03/2592.291,323,400
Tu 12/02/2593.371,191,300
Mo 12/01/2594.801,580,100
Fr 11/28/2595.98658,200
We 11/26/2595.641,330,200
Tu 11/25/2594.15
DateLast PriceVolume
We 11/05/25101.412,138,000
Tu 11/04/25100.751,439,200
Mo 11/03/2599.671,375,400
Fr 10/31/2599.852,090,600
Th 10/30/2598.511,388,800
We 10/29/2595.973,508,000
Tu 10/28/2595.061,080,800
Mo 10/27/2594.841,333,100
Fr 10/24/2594.65
1,766,900
Th 09/10/2695.442,522,400
We 09/09/2696.802,192,900
Tu 09/08/2694.951,578,700
Fr 09/04/2695.501,740,800
Th 09/03/2696.941,647,900
We 09/02/2697.401,820,900
Tu 09/01/2696.952,353,888
Mo 08/31/2699.952,159,679
Fr 08/28/26101.80933,113
Th 08/27/26102.091,497,554
We 08/26/26103.341,667,598
Tu 08/25/26104.501,674,100
Mo 08/24/26106.662,034,018
Mo 08/10/26102.732,533,200
Fr 08/07/26102.852,170,000
Th 08/06/2699.693,030,600
We 08/05/2696.052,085,800
Tu 08/04/2696.432,573,300
Mo 08/03/2697.742,188,100
Fr 07/31/2698.131,702,900
Th 07/30/26100.002,240,300
We 07/29/26101.893,139,900
Tu 07/28/26101.201,500,500
Mo 07/27/2698.331,336,400
Fr 07/24/2697.051,718,100
Th 07/23/2696.481,208,700
1,483,700
Th 07/09/2695.911,999,200
We 07/08/2696.491,604,800
Tu 07/07/2698.831,644,500
Mo 07/06/2698.972,260,100
Th 07/02/2698.501,434,200
We 07/01/2698.382,935,800
Tu 06/30/2695.142,758,900
Mo 06/29/2693.482,177,800
Fr 06/26/2692.173,226,400
Th 06/25/2690.452,337,600
We 06/24/2690.035,107,300
Tu 06/23/2689.191,843,900
Mo 06/22/2689.351,913,000
Fr 06/05/2687.682,123,900
Th 06/04/2685.971,762,700
We 06/03/2686.881,818,500
Tu 06/02/2689.321,302,200
Mo 06/01/2691.081,118,200
Fr 05/29/2690.792,871,600
Th 05/28/2691.061,585,700
We 05/27/2690.331,373,500
Tu 05/26/2691.412,069,400
Fr 05/22/2688.561,594,600
Th 05/21/2689.202,049,400
We 05/20/2690.442,436,700
Tu 05/19/2689.981,664,700
1,766,700
Tu 05/05/2687.401,131,200
Mo 05/04/2688.171,841,800
Fr 05/01/2687.942,286,000
Th 04/30/2685.953,050,500
We 04/29/2685.091,433,300
Tu 04/28/2686.042,408,400
Mo 04/27/2686.711,767,800
Fr 04/24/2688.604,195,100
Th 04/23/2688.671,314,800
We 04/22/2687.872,647,700
Tu 04/21/2687.871,564,400
Mo 04/20/2689.891,894,600
Fr 04/17/2690.481,115,600
Th 04/02/2687.861,141,600
We 04/01/2685.362,310,000
Tu 03/31/2685.022,274,400
Mo 03/30/2682.771,419,800
Fr 03/27/2681.631,682,900
Th 03/26/2683.341,378,500
We 03/25/2683.291,523,900
Tu 03/24/2683.401,530,400
Mo 03/23/2682.741,892,900
Fr 03/20/2681.421,788,200
Th 03/19/2683.411,632,200
We 03/18/2685.182,491,400
Tu 03/17/2687.822,001,300
3,554,800
Tu 03/03/2688.812,402,500
Mo 03/02/2691.092,197,000
Fr 02/27/2691.594,970,800
Th 02/26/2686.544,604,600
We 02/25/2689.292,622,700
Tu 02/24/2687.171,400,500
Mo 02/23/2687.812,351,900
Fr 02/20/2690.241,364,200
Th 02/19/2690.111,269,800
We 02/18/2689.431,672,300
Tu 02/17/2686.741,647,600
Fr 02/13/2685.552,380,500
Th 02/12/2684.803,410,400
3,582,000
Th 01/29/2687.213,106,800
We 01/28/2688.031,796,500
Tu 01/27/2689.091,690,000
Mo 01/26/2689.691,383,800
Fr 01/23/2688.691,315,400
Th 01/22/2687.391,844,500
We 01/21/2689.501,702,600
Tu 01/20/2689.171,500,800
Fr 01/16/2689.282,308,500
Th 01/15/2690.502,717,400
We 01/14/2689.441,906,700
Tu 01/13/2690.792,075,300
Mo 01/12/2690.571,701,500
Fr 12/26/2597.13339,700
We 12/24/2596.83187,000
Tu 12/23/2596.72746,700
Mo 12/22/2597.33867,400
Fr 12/19/2597.181,798,200
Th 12/18/2596.081,204,100
We 12/17/2596.892,141,400
Tu 12/16/2595.791,704,900
Mo 12/15/2594.841,885,900
Fr 12/12/2593.77999,400
Th 12/11/2593.591,667,200
We 12/10/2592.301,661,300
Tu 12/09/2592.501,604,300
1,594,100
Mo 11/24/2593.062,555,600
Fr 11/21/2593.521,453,200
Th 11/20/2593.712,493,000
We 11/19/2595.98972,100
Tu 11/18/2596.73951,400
Mo 11/17/2597.731,858,600
Fr 11/14/2598.811,487,900
Th 11/13/25100.73885,200
We 11/12/25101.611,552,500
Tu 11/11/25102.001,166,800
Mo 11/10/25101.861,711,400
Fr 11/07/25102.001,899,600
Th 11/06/25103.222,883,800
1,677,200
Th 10/23/2597.021,482,600