⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

FRVO

Fervo Energy Company

Utilities · Utilities - Renewable

8.04USD

-0.2100 (-2.55%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on FRVO.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Fervo Energy Company
High
42.50
on 05/21/26
Low
8.04
on 10/23/26
Average
23.5528
5.67mm
Net Chg
-28.50
-78.00%
114 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/268.045,969,100
Th 10/22/268.257,922,300
We 10/21/269.024,978,400
Tu 10/20/269.2910,181,600
Mo 10/19/269.109,980,600
Fr 10/16/269.6820,755,100
Th 10/15/2610.2620,155,100
We 10/14/2610.947,465,600
Tu 10/13/2611.9811,154,300
Mo 10/12/2612.878,975,200
Fr 10/09/2613.755,954,400
Th 10/08/2613.806,152,800
We 10/07/2613.975,736,800
Tu 10/06/2614.3313,027,200
Mo 10/05/2613.4611,879,800
Fr 10/02/2614.457,702,000
Th 10/01/2614.468,987,900
We 09/30/2613.595,597,300
Tu 09/29/2613.7510,201,600
Mo 09/28/2614.1111,690,100
Fr 09/25/2615.1810,438,400
Th 09/24/2616.7114,295,900
DateLast PriceVolume
We 09/23/2616.352,905,300
Tu 09/22/2616.443,584,300
Mo 09/21/2616.834,080,900
Fr 09/18/2616.919,222,600
Th 09/17/2616.664,151,600
We 09/16/2615.404,520,400
Tu 09/15/2615.163,490,800
Mo 09/14/2614.964,349,100
Fr 09/11/2615.59
DateLast PriceVolume
Fr 08/21/2616.922,360,100
Th 08/20/2617.003,849,900
We 08/19/2617.834,490,600
Tu 08/18/2617.975,013,400
Mo 08/17/2618.106,573,300
Fr 08/14/2619.763,459,400
Th 08/13/2620.323,900,700
We 08/12/2620.167,984,800
Tu 08/11/2624.173,353,400
DateLast PriceVolume
We 07/22/2627.902,990,900
Tu 07/21/2626.992,880,700
Mo 07/20/2625.492,275,600
Fr 07/17/2624.652,602,500
Th 07/16/2623.112,482,100
We 07/15/2624.571,579,500
Tu 07/14/2625.021,916,900
Mo 07/13/2625.862,586,300
Fr 07/10/2627.13
DateLast PriceVolume
Th 06/18/2635.092,230,800
We 06/17/2636.492,254,700
Tu 06/16/2633.911,446,700
Mo 06/15/2635.32966,100
Fr 06/12/2635.191,291,400
Th 06/11/2634.641,633,700
We 06/10/2633.071,703,700
Tu 06/09/2633.571,999,000
Mo 06/08/2633.962,825,500
DateLast PriceVolume
Mo 05/18/2638.605,903,100
Fr 05/15/2641.067,052,000
Th 05/14/2640.6311,370,400
We 05/13/2636.5435,164,300
6,057,400
Th 09/10/2615.736,060,600
We 09/09/2617.245,010,900
Tu 09/08/2618.905,461,900
Fr 09/04/2618.167,786,500
Th 09/03/2617.168,563,700
We 09/02/2617.9819,643,000
Tu 09/01/2619.7535,126,200
Mo 08/31/2615.384,505,118
Fr 08/28/2614.774,074,255
Th 08/27/2615.963,910,330
We 08/26/2615.443,587,390
Tu 08/25/2616.453,602,384
Mo 08/24/2615.474,300,603
Mo 08/10/2623.921,731,900
Fr 08/07/2625.852,460,400
Th 08/06/2623.001,574,900
We 08/05/2622.051,472,800
Tu 08/04/2622.752,231,100
Mo 08/03/2622.192,117,200
Fr 07/31/2622.542,893,900
Th 07/30/2622.304,828,300
We 07/29/2617.086,865,200
Tu 07/28/2621.123,009,500
Mo 07/27/2623.981,277,800
Fr 07/24/2624.021,688,500
Th 07/23/2626.371,846,400
2,968,700
Th 07/09/2627.353,670,800
We 07/08/2623.572,870,700
Tu 07/07/2623.808,115,800
Mo 07/06/2627.883,393,900
Th 07/02/2627.793,723,400
We 07/01/2629.076,956,800
Tu 06/30/2629.235,695,400
Mo 06/29/2631.775,030,100
Fr 06/26/2632.482,967,000
Th 06/25/2631.762,803,900
We 06/24/2632.492,232,200
Tu 06/23/2632.962,474,600
Mo 06/22/2636.363,184,500
Fr 06/05/2637.221,939,500
Th 06/04/2638.862,169,600
We 06/03/2639.973,323,700
Tu 06/02/2637.632,019,600
Mo 06/01/2635.573,915,300
Fr 05/29/2636.662,798,300
Th 05/28/2638.701,553,100
We 05/27/2637.322,176,800
Tu 05/26/2639.512,382,400
Fr 05/22/2638.353,401,800
Th 05/21/2642.507,992,700
We 05/20/2638.012,989,300
Tu 05/19/2636.349,900,100