⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

FOXA

Fox Corporation

Communication Services · Entertainment

66.60USD

-1.6700 (-2.45%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on FOXA.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Fox Corporation
High
76.11
on 01/06/26
Low
48.79
on 06/23/26
Average
63.5871
4.53mm
Net Chg
7.79
+13.25%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2666.605,811,400
Th 10/22/2668.276,702,600
We 10/21/2665.8410,013,700
Tu 10/20/2667.004,853,600
Mo 10/19/2665.275,154,800
Fr 10/16/2664.154,128,800
Th 10/15/2663.984,290,300
We 10/14/2662.212,972,000
Tu 10/13/2662.501,797,900
Mo 10/12/2662.592,222,000
Fr 10/09/2662.412,334,600
Th 10/08/2663.572,567,000
We 10/07/2662.704,070,300
Tu 10/06/2662.084,605,400
Mo 10/05/2663.335,043,800
Fr 10/02/2662.284,696,100
Th 10/01/2661.284,823,800
We 09/30/2662.654,110,700
Tu 09/29/2662.483,618,400
Mo 09/28/2663.062,963,400
Fr 09/25/2663.073,645,100
Th 09/24/2663.844,093,200
DateLast PriceVolume
We 09/23/2663.964,677,500
Tu 09/22/2664.255,078,700
Mo 09/21/2664.796,039,200
Fr 09/18/2664.4513,252,400
Th 09/17/2664.984,197,300
We 09/16/2666.164,579,300
Tu 09/15/2667.574,587,100
Mo 09/14/2668.534,577,500
Fr 09/11/2665.94
DateLast PriceVolume
Fr 08/21/2668.545,731,700
Th 08/20/2667.965,784,300
We 08/19/2667.966,080,800
Tu 08/18/2669.035,601,100
Mo 08/17/2669.196,651,400
Fr 08/14/2669.047,501,500
Th 08/13/2665.453,734,800
We 08/12/2663.053,925,900
Tu 08/11/2662.144,871,300
DateLast PriceVolume
We 07/22/2656.452,656,300
Tu 07/21/2657.573,344,100
Mo 07/20/2657.485,263,900
Fr 07/17/2657.626,975,200
Th 07/16/2656.814,792,900
We 07/15/2655.995,092,900
Tu 07/14/2654.873,280,600
Mo 07/13/2655.905,362,800
Fr 07/10/2654.12
DateLast PriceVolume
Th 06/18/2652.2324,319,500
We 06/17/2651.3216,633,700
Tu 06/16/2652.3423,228,200
Mo 06/15/2654.7633,618,700
Fr 06/12/2665.853,499,400
Th 06/11/2668.303,311,100
We 06/10/2668.002,612,000
Tu 06/09/2668.321,826,400
Mo 06/08/2667.442,850,100
DateLast PriceVolume
Mo 05/18/2665.872,308,500
Fr 05/15/2664.853,053,800
Th 05/14/2665.322,693,300
We 05/13/2666.473,304,400
Tu 05/12/2666.165,247,700
Mo 05/11/2667.726,700,100
Fr 05/08/2662.944,250,100
Th 05/07/2662.692,534,600
We 05/06/2662.21
DateLast PriceVolume
Th 04/16/2664.522,190,700
We 04/15/2663.661,858,400
Tu 04/14/2663.412,340,000
Mo 04/13/2662.452,058,800
Fr 04/10/2661.022,986,400
Th 04/09/2662.767,644,300
We 04/08/2660.223,354,300
Tu 04/07/2659.652,043,100
Mo 04/06/2659.301,671,200
DateLast PriceVolume
Mo 03/16/2657.513,523,000
Fr 03/13/2657.399,569,100
Th 03/12/2657.743,584,000
We 03/11/2657.713,302,500
Tu 03/10/2658.162,949,600
Mo 03/09/2659.263,715,200
Fr 03/06/2659.784,016,800
Th 03/05/2658.693,388,600
We 03/04/2658.42
DateLast PriceVolume
We 02/11/2661.115,092,500
Tu 02/10/2663.374,259,600
Mo 02/09/2662.855,490,700
Fr 02/06/2664.784,768,700
Th 02/05/2665.926,703,700
We 02/04/2667.736,265,800
Tu 02/03/2670.275,636,200
Mo 02/02/2672.383,245,500
Fr 01/30/2672.78
DateLast PriceVolume
Fr 01/09/2673.682,408,700
Th 01/08/2675.692,625,000
We 01/07/2675.033,221,100
Tu 01/06/2676.113,233,800
Mo 01/05/2675.674,409,700
Fr 01/02/2673.762,235,500
We 12/31/2573.071,462,200
Tu 12/30/2573.701,514,600
Mo 12/29/2573.822,530,000
DateLast PriceVolume
Mo 12/08/2569.214,508,100
Fr 12/05/2568.403,768,900
Th 12/04/2567.793,557,800
We 12/03/2566.452,744,500
Tu 12/02/2566.253,361,100
Mo 12/01/2566.394,117,200
Fr 11/28/2565.501,391,700
We 11/26/2565.052,159,500
Tu 11/25/2564.73
DateLast PriceVolume
We 11/05/2564.784,906,100
Tu 11/04/2564.533,779,400
Mo 11/03/2563.624,202,600
Fr 10/31/2564.655,501,800
Th 10/30/2565.516,256,000
We 10/29/2560.812,937,900
Tu 10/28/2561.113,150,000
Mo 10/27/2561.273,495,600
Fr 10/24/2559.38
2,988,200
Th 09/10/2665.184,643,000
We 09/09/2663.867,425,500
Tu 09/08/2665.234,034,000
Fr 09/04/2665.424,823,000
Th 09/03/2667.713,936,800
We 09/02/2667.524,715,200
Tu 09/01/2665.934,739,403
Mo 08/31/2667.356,127,965
Fr 08/28/2668.423,622,657
Th 08/27/2667.225,372,732
We 08/26/2669.605,126,923
Tu 08/25/2670.334,266,197
Mo 08/24/2669.214,643,325
Mo 08/10/2663.424,932,200
Fr 08/07/2664.036,692,700
Th 08/06/2661.798,570,500
We 08/05/2658.687,336,300
Tu 08/04/2659.085,642,600
Mo 08/03/2658.703,766,800
Fr 07/31/2658.233,837,700
Th 07/30/2658.822,909,400
We 07/29/2658.953,919,400
Tu 07/28/2657.722,416,900
Mo 07/27/2656.644,003,100
Fr 07/24/2655.312,491,700
Th 07/23/2655.094,344,900
3,898,200
Th 07/09/2653.7412,457,100
We 07/08/2653.395,784,700
Tu 07/07/2654.925,799,200
Mo 07/06/2655.876,497,600
Th 07/02/2656.489,121,800
We 07/01/2654.139,095,600
Tu 06/30/2652.1613,494,900
Mo 06/29/2650.396,590,800
Fr 06/26/2650.109,545,100
Th 06/25/2648.869,202,100
We 06/24/2649.809,994,000
Tu 06/23/2648.798,128,000
Mo 06/22/2649.3911,674,300
Fr 06/05/2666.892,607,500
Th 06/04/2665.542,801,900
We 06/03/2664.282,247,600
Tu 06/02/2665.692,683,000
Mo 06/01/2666.813,109,800
Fr 05/29/2663.924,344,700
Th 05/28/2665.832,067,300
We 05/27/2665.481,918,800
Tu 05/26/2664.961,858,000
Fr 05/22/2663.981,557,600
Th 05/21/2664.262,991,900
We 05/20/2664.132,522,600
Tu 05/19/2664.553,031,800
3,491,700
Tu 05/05/2662.232,334,100
Mo 05/04/2662.362,011,900
Fr 05/01/2663.351,832,500
Th 04/30/2663.492,796,800
We 04/29/2662.942,218,200
Tu 04/28/2663.151,980,800
Mo 04/27/2663.863,873,200
Fr 04/24/2662.853,385,900
Th 04/23/2664.532,793,900
We 04/22/2665.562,385,000
Tu 04/21/2664.312,483,900
Mo 04/20/2664.751,858,700
Fr 04/17/2665.072,424,000
Th 04/02/2658.622,038,900
We 04/01/2658.463,917,700
Tu 03/31/2658.4012,891,100
Mo 03/30/2659.134,155,000
Fr 03/27/2659.113,378,300
Th 03/26/2658.642,656,600
We 03/25/2658.492,660,600
Tu 03/24/2658.764,047,400
Mo 03/23/2657.283,103,800
Fr 03/20/2657.826,375,300
Th 03/19/2657.683,021,500
We 03/18/2657.652,859,500
Tu 03/17/2658.303,063,600
6,202,300
Tu 03/03/2657.363,686,300
Mo 03/02/2656.793,511,300
Fr 02/27/2656.344,759,300
Th 02/26/2656.825,047,700
We 02/25/2654.125,260,400
Tu 02/24/2655.982,732,200
Mo 02/23/2655.342,973,700
Fr 02/20/2657.024,167,500
Th 02/19/2656.162,773,600
We 02/18/2657.175,018,100
Tu 02/17/2656.436,399,900
Fr 02/13/2656.356,077,400
Th 02/12/2656.439,960,600
3,790,800
Th 01/29/2671.844,100,300
We 01/28/2671.143,901,000
Tu 01/27/2671.974,064,600
Mo 01/26/2672.722,417,000
Fr 01/23/2672.882,115,600
Th 01/22/2672.332,590,500
We 01/21/2672.703,168,600
Tu 01/20/2671.963,191,100
Fr 01/16/2671.992,329,000
Th 01/15/2672.554,390,100
We 01/14/2673.092,458,000
Tu 01/13/2673.234,054,800
Mo 01/12/2673.962,465,300
Fr 12/26/2574.301,248,100
We 12/24/2573.911,067,100
Tu 12/23/2573.712,718,000
Mo 12/22/2573.625,134,600
Fr 12/19/2571.7710,659,200
Th 12/18/2571.262,456,000
We 12/17/2571.172,738,200
Tu 12/16/2570.362,607,800
Mo 12/15/2571.233,497,500
Fr 12/12/2571.103,345,800
Th 12/11/2571.824,557,900
We 12/10/2571.744,824,400
Tu 12/09/2570.303,148,000
2,384,100
Mo 11/24/2564.307,055,300
Fr 11/21/2565.693,151,700
Th 11/20/2565.142,670,700
We 11/19/2564.782,080,000
Tu 11/18/2564.962,736,200
Mo 11/17/2564.553,581,900
Fr 11/14/2564.842,642,800
Th 11/13/2565.443,507,900
We 11/12/2566.713,316,400
Tu 11/11/2566.444,037,800
Mo 11/10/2566.533,276,600
Fr 11/07/2565.974,029,900
Th 11/06/2565.713,889,000
2,943,900
Th 10/23/2558.811,820,300