Fox Corporation
63.86USD
-1.3700 (-2.10%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 65.23 | 4,034,000 |
| Fr 09/04/26 | 65.42 | 4,823,000 |
| Th 09/03/26 | 67.71 | 3,936,800 |
| We 09/02/26 | 67.52 | 4,715,200 |
| Tu 09/01/26 | 65.93 | 4,739,403 |
| Mo 08/31/26 | 67.35 | 6,127,965 |
| Fr 08/28/26 | 68.42 | 3,622,657 |
| Th 08/27/26 | 67.22 | 5,372,732 |
| We 08/26/26 | 69.60 | 5,126,923 |
| Tu 08/25/26 | 70.33 | 4,266,197 |
| Mo 08/24/26 | 69.21 | 4,643,325 |
| Fr 08/21/26 | 68.54 | 5,731,700 |
| Th 08/20/26 | 67.96 | 5,784,300 |
| We 08/19/26 | 67.96 | 6,080,800 |
| Tu 08/18/26 | 69.03 | 5,601,100 |
| Mo 08/17/26 | 69.19 | 6,651,400 |
| Fr 08/14/26 | 69.04 | 7,501,500 |
| Th 08/13/26 | 65.45 | 3,734,800 |
| We 08/12/26 | 63.05 | 3,925,900 |
| Tu 08/11/26 | 62.14 | 4,871,300 |
| Mo 08/10/26 | 63.42 | 4,932,200 |
| Fr 08/07/26 | 64.03 | 6,692,700 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 61.79 | 8,570,500 |
| We 08/05/26 | 58.68 | 7,336,300 |
| Tu 08/04/26 | 59.08 | 5,642,600 |
| Mo 08/03/26 | 58.70 | 3,766,800 |
| Fr 07/31/26 | 58.23 | 3,837,700 |
| Th 07/30/26 | 58.82 | 2,909,400 |
| We 07/29/26 | 58.95 | 3,919,400 |
| Tu 07/28/26 | 57.72 | 2,416,900 |
| Mo 07/27/26 | 56.64 | 4,003,100 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 54.92 | 5,799,200 |
| Mo 07/06/26 | 55.87 | 6,497,600 |
| Th 07/02/26 | 56.48 | 9,121,800 |
| We 07/01/26 | 54.13 | 9,095,600 |
| Tu 06/30/26 | 52.16 | 13,494,900 |
| Mo 06/29/26 | 50.39 | 6,590,800 |
| Fr 06/26/26 | 50.10 | 9,545,100 |
| Th 06/25/26 | 48.86 | 9,202,100 |
| We 06/24/26 | 49.80 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 64.28 | 2,247,600 |
| Tu 06/02/26 | 65.69 | 2,683,000 |
| Mo 06/01/26 | 66.81 | 3,109,800 |
| Fr 05/29/26 | 63.92 | 4,344,700 |
| Th 05/28/26 | 65.83 | 2,067,300 |
| We 05/27/26 | 65.48 | 1,918,800 |
| Tu 05/26/26 | 64.96 | 1,858,000 |
| Fr 05/22/26 | 63.98 | 1,557,600 |
| Th 05/21/26 | 64.26 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 63.35 | 1,832,500 |
| Th 04/30/26 | 63.49 | 2,796,800 |
| We 04/29/26 | 62.94 | 2,218,200 |
| Tu 04/28/26 | 63.15 | 1,980,800 |
| Mo 04/27/26 | 63.86 | 3,873,200 |
| Fr 04/24/26 | 62.85 | 3,385,900 |
| Th 04/23/26 | 64.53 | 2,793,900 |
| We 04/22/26 | 65.56 | 2,385,000 |
| Tu 04/21/26 | 64.31 | 2,483,900 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 58.40 | 12,891,100 |
| Mo 03/30/26 | 59.13 | 4,155,000 |
| Fr 03/27/26 | 59.11 | 3,378,300 |
| Th 03/26/26 | 58.64 | 2,656,600 |
| We 03/25/26 | 58.49 | 2,660,600 |
| Tu 03/24/26 | 58.76 | 4,047,400 |
| Mo 03/23/26 | 57.28 | 3,103,800 |
| Fr 03/20/26 | 57.82 | 6,375,300 |
| Th 03/19/26 | 57.68 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 56.34 | 4,759,300 |
| Th 02/26/26 | 56.82 | 5,047,700 |
| We 02/25/26 | 54.12 | 5,260,400 |
| Tu 02/24/26 | 55.98 | 2,732,200 |
| Mo 02/23/26 | 55.34 | 2,973,700 |
| Fr 02/20/26 | 57.02 | 4,167,500 |
| Th 02/19/26 | 56.16 | 2,773,600 |
| We 02/18/26 | 57.17 | 5,018,100 |
| Tu 02/17/26 | 56.43 | 6,399,900 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 71.97 | 4,064,600 |
| Mo 01/26/26 | 72.72 | 2,417,000 |
| Fr 01/23/26 | 72.88 | 2,115,600 |
| Th 01/22/26 | 72.33 | 2,590,500 |
| We 01/21/26 | 72.70 | 3,168,600 |
| Tu 01/20/26 | 71.96 | 3,191,100 |
| Fr 01/16/26 | 71.99 | 2,329,000 |
| Th 01/15/26 | 72.55 | 4,390,100 |
| We 01/14/26 | 73.09 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 73.71 | 2,718,000 |
| Mo 12/22/25 | 73.62 | 5,134,600 |
| Fr 12/19/25 | 71.77 | 10,659,200 |
| Th 12/18/25 | 71.26 | 2,456,000 |
| We 12/17/25 | 71.17 | 2,738,200 |
| Tu 12/16/25 | 70.36 | 2,607,800 |
| Mo 12/15/25 | 71.23 | 3,497,500 |
| Fr 12/12/25 | 71.10 | 3,345,800 |
| Th 12/11/25 | 71.82 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 65.14 | 2,670,700 |
| We 11/19/25 | 64.78 | 2,080,000 |
| Tu 11/18/25 | 64.96 | 2,736,200 |
| Mo 11/17/25 | 64.55 | 3,581,900 |
| Fr 11/14/25 | 64.84 | 2,642,800 |
| Th 11/13/25 | 65.44 | 3,507,900 |
| We 11/12/25 | 66.71 | 3,316,400 |
| Tu 11/11/25 | 66.44 | 4,037,800 |
| Mo 11/10/25 | 66.53 | 3,276,600 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 58.73 | 1,613,100 |
| Mo 10/20/25 | 58.18 | 1,855,900 |
| Fr 10/17/25 | 58.07 | 2,552,200 |
| Th 10/16/25 | 57.00 | 2,568,400 |
| We 10/15/25 | 57.55 | 3,248,000 |
| Tu 10/14/25 | 58.11 | 2,238,000 |
| Mo 10/13/25 | 58.10 | 1,762,400 |
| Fr 10/10/25 | 57.27 | 2,795,900 |
| Th 10/09/25 | 58.87 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 60.62 | 9,054,500 |
| Th 09/18/25 | 59.84 | 4,296,000 |
| We 09/17/25 | 59.22 | 4,669,000 |
| Tu 09/16/25 | 57.47 | 4,168,200 |
| Mo 09/15/25 | 58.77 | 4,956,100 |
| Fr 09/12/25 | 58.25 | 3,542,600 |
| Th 09/11/25 | 58.73 | 5,408,500 |
| We 09/10/25 | 57.19 | 6,682,000 |
| Tu 09/09/25 | 58.64 | 6,434,800 |
| Fr 07/24/26 | 55.31 | 2,491,700 |
| Th 07/23/26 | 55.09 | 4,344,900 |
| We 07/22/26 | 56.45 | 2,656,300 |
| Tu 07/21/26 | 57.57 | 3,344,100 |
| Mo 07/20/26 | 57.48 | 5,263,900 |
| Fr 07/17/26 | 57.62 | 6,975,200 |
| Th 07/16/26 | 56.81 | 4,792,900 |
| We 07/15/26 | 55.99 | 5,092,900 |
| Tu 07/14/26 | 54.87 | 3,280,600 |
| Mo 07/13/26 | 55.90 | 5,362,800 |
| Fr 07/10/26 | 54.12 | 3,898,200 |
| Th 07/09/26 | 53.74 | 12,457,100 |
| We 07/08/26 | 53.39 | 5,784,700 |
| 9,994,000 |
| Tu 06/23/26 | 48.79 | 8,128,000 |
| Mo 06/22/26 | 49.39 | 11,674,300 |
| Th 06/18/26 | 52.23 | 24,319,500 |
| We 06/17/26 | 51.32 | 16,633,700 |
| Tu 06/16/26 | 52.34 | 23,228,200 |
| Mo 06/15/26 | 54.76 | 33,618,700 |
| Fr 06/12/26 | 65.85 | 3,499,400 |
| Th 06/11/26 | 68.30 | 3,311,100 |
| We 06/10/26 | 68.00 | 2,612,000 |
| Tu 06/09/26 | 68.32 | 1,826,400 |
| Mo 06/08/26 | 67.44 | 2,850,100 |
| Fr 06/05/26 | 66.89 | 2,607,500 |
| Th 06/04/26 | 65.54 | 2,801,900 |
| 2,991,900 |
| We 05/20/26 | 64.13 | 2,522,600 |
| Tu 05/19/26 | 64.55 | 3,031,800 |
| Mo 05/18/26 | 65.87 | 2,308,500 |
| Fr 05/15/26 | 64.85 | 3,053,800 |
| Th 05/14/26 | 65.32 | 2,693,300 |
| We 05/13/26 | 66.47 | 3,304,400 |
| Tu 05/12/26 | 66.16 | 5,247,700 |
| Mo 05/11/26 | 67.72 | 6,700,100 |
| Fr 05/08/26 | 62.94 | 4,250,100 |
| Th 05/07/26 | 62.69 | 2,534,600 |
| We 05/06/26 | 62.21 | 3,491,700 |
| Tu 05/05/26 | 62.23 | 2,334,100 |
| Mo 05/04/26 | 62.36 | 2,011,900 |
| Mo 04/20/26 | 64.75 | 1,858,700 |
| Fr 04/17/26 | 65.07 | 2,424,000 |
| Th 04/16/26 | 64.52 | 2,190,700 |
| We 04/15/26 | 63.66 | 1,858,400 |
| Tu 04/14/26 | 63.41 | 2,340,000 |
| Mo 04/13/26 | 62.45 | 2,058,800 |
| Fr 04/10/26 | 61.02 | 2,986,400 |
| Th 04/09/26 | 62.76 | 7,644,300 |
| We 04/08/26 | 60.22 | 3,354,300 |
| Tu 04/07/26 | 59.65 | 2,043,100 |
| Mo 04/06/26 | 59.30 | 1,671,200 |
| Th 04/02/26 | 58.62 | 2,038,900 |
| We 04/01/26 | 58.46 | 3,917,700 |
| 3,021,500 |
| We 03/18/26 | 57.65 | 2,859,500 |
| Tu 03/17/26 | 58.30 | 3,063,600 |
| Mo 03/16/26 | 57.51 | 3,523,000 |
| Fr 03/13/26 | 57.39 | 9,569,100 |
| Th 03/12/26 | 57.74 | 3,584,000 |
| We 03/11/26 | 57.71 | 3,302,500 |
| Tu 03/10/26 | 58.16 | 2,949,600 |
| Mo 03/09/26 | 59.26 | 3,715,200 |
| Fr 03/06/26 | 59.78 | 4,016,800 |
| Th 03/05/26 | 58.69 | 3,388,600 |
| We 03/04/26 | 58.42 | 6,202,300 |
| Tu 03/03/26 | 57.36 | 3,686,300 |
| Mo 03/02/26 | 56.79 | 3,511,300 |
| Fr 02/13/26 | 56.35 | 6,077,400 |
| Th 02/12/26 | 56.43 | 9,960,600 |
| We 02/11/26 | 61.11 | 5,092,500 |
| Tu 02/10/26 | 63.37 | 4,259,600 |
| Mo 02/09/26 | 62.85 | 5,490,700 |
| Fr 02/06/26 | 64.78 | 4,768,700 |
| Th 02/05/26 | 65.92 | 6,703,700 |
| We 02/04/26 | 67.73 | 6,265,800 |
| Tu 02/03/26 | 70.27 | 5,636,200 |
| Mo 02/02/26 | 72.38 | 3,245,500 |
| Fr 01/30/26 | 72.78 | 3,790,800 |
| Th 01/29/26 | 71.84 | 4,100,300 |
| We 01/28/26 | 71.14 | 3,901,000 |
| 2,458,000 |
| Tu 01/13/26 | 73.23 | 4,054,800 |
| Mo 01/12/26 | 73.96 | 2,465,300 |
| Fr 01/09/26 | 73.68 | 2,408,700 |
| Th 01/08/26 | 75.69 | 2,625,000 |
| We 01/07/26 | 75.03 | 3,221,100 |
| Tu 01/06/26 | 76.11 | 3,233,800 |
| Mo 01/05/26 | 75.67 | 4,409,700 |
| Fr 01/02/26 | 73.76 | 2,235,500 |
| We 12/31/25 | 73.07 | 1,462,200 |
| Tu 12/30/25 | 73.70 | 1,514,600 |
| Mo 12/29/25 | 73.82 | 2,530,000 |
| Fr 12/26/25 | 74.30 | 1,248,100 |
| We 12/24/25 | 73.91 | 1,067,100 |
| 4,557,900 |
| We 12/10/25 | 71.74 | 4,824,400 |
| Tu 12/09/25 | 70.30 | 3,148,000 |
| Mo 12/08/25 | 69.21 | 4,508,100 |
| Fr 12/05/25 | 68.40 | 3,768,900 |
| Th 12/04/25 | 67.79 | 3,557,800 |
| We 12/03/25 | 66.45 | 2,744,500 |
| Tu 12/02/25 | 66.25 | 3,361,100 |
| Mo 12/01/25 | 66.39 | 4,117,200 |
| Fr 11/28/25 | 65.50 | 1,391,700 |
| We 11/26/25 | 65.05 | 2,159,500 |
| Tu 11/25/25 | 64.73 | 2,384,100 |
| Mo 11/24/25 | 64.30 | 7,055,300 |
| Fr 11/21/25 | 65.69 | 3,151,700 |
| Fr 11/07/25 | 65.97 | 4,029,900 |
| Th 11/06/25 | 65.71 | 3,889,000 |
| We 11/05/25 | 64.78 | 4,906,100 |
| Tu 11/04/25 | 64.53 | 3,779,400 |
| Mo 11/03/25 | 63.62 | 4,202,600 |
| Fr 10/31/25 | 64.65 | 5,501,800 |
| Th 10/30/25 | 65.51 | 6,256,000 |
| We 10/29/25 | 60.81 | 2,937,900 |
| Tu 10/28/25 | 61.11 | 3,150,000 |
| Mo 10/27/25 | 61.27 | 3,495,600 |
| Fr 10/24/25 | 59.38 | 2,943,900 |
| Th 10/23/25 | 58.81 | 1,820,300 |
| We 10/22/25 | 58.58 | 1,876,100 |
| 2,517,400 |
| We 10/08/25 | 60.16 | 2,641,100 |
| Tu 10/07/25 | 61.51 | 3,082,800 |
| Mo 10/06/25 | 61.38 | 2,152,900 |
| Fr 10/03/25 | 61.96 | 1,977,600 |
| Th 10/02/25 | 62.06 | 2,054,100 |
| We 10/01/25 | 61.89 | 4,188,100 |
| Tu 09/30/25 | 63.06 | 10,146,400 |
| Mo 09/29/25 | 62.88 | 3,831,600 |
| Fr 09/26/25 | 61.15 | 3,308,400 |
| Th 09/25/25 | 60.23 | 4,171,000 |
| We 09/24/25 | 60.16 | 3,920,900 |
| Tu 09/23/25 | 61.61 | 3,610,500 |
| Mo 09/22/25 | 62.42 | 5,934,300 |
| Mo 09/08/25 | 62.48 | 2,066,000 |