⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

FNF

Fidelity National Financial, Inc.

Financial Services · Insurance - Specialty

40.44USD

-0.9400 (-2.27%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on FNF.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Fidelity National Financial, Inc.
High
57.61
on 02/06/26
Low
38.65
on 09/30/26
Average
49.7765
1.78mm
Net Chg
-14.29
-26.12%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2640.441,924,500
Th 10/22/2641.382,542,900
We 10/21/2640.622,781,000
Tu 10/20/2640.501,752,900
Mo 10/19/2639.741,849,900
Fr 10/16/2640.051,780,900
Th 10/15/2639.681,711,600
We 10/14/2639.261,731,200
Tu 10/13/2639.231,929,200
Mo 10/12/2639.051,888,800
Fr 10/09/2638.802,026,500
Th 10/08/2639.772,327,600
We 10/07/2639.023,107,000
Tu 10/06/2639.082,240,700
Mo 10/05/2639.003,802,500
Fr 10/02/2639.262,215,500
Th 10/01/2639.114,021,100
We 09/30/2638.654,393,600
Tu 09/29/2641.163,917,200
Mo 09/28/2641.082,442,600
Fr 09/25/2641.422,752,200
Th 09/24/2640.823,494,000
DateLast PriceVolume
We 09/23/2641.851,974,600
Tu 09/22/2642.552,684,800
Mo 09/21/2642.462,235,800
Fr 09/18/2642.506,020,000
Th 09/17/2643.072,351,800
We 09/16/2643.022,968,000
Tu 09/15/2643.622,991,400
Mo 09/14/2644.291,680,900
Fr 09/11/2644.13
DateLast PriceVolume
Fr 08/21/2647.301,513,800
Th 08/20/2647.441,276,200
We 08/19/2648.421,346,600
Tu 08/18/2648.471,378,900
Mo 08/17/2649.131,447,000
Fr 08/14/2649.471,633,400
Th 08/13/2648.972,305,800
We 08/12/2647.671,074,700
Tu 08/11/2647.571,071,200
DateLast PriceVolume
We 07/22/2650.20953,600
Tu 07/21/2650.781,294,900
Mo 07/20/2650.861,519,200
Fr 07/17/2651.901,445,700
Th 07/16/2651.961,341,300
We 07/15/2650.131,314,600
Tu 07/14/2649.901,104,900
Mo 07/13/2650.041,165,800
Fr 07/10/2649.53
DateLast PriceVolume
Th 06/18/2646.822,802,900
We 06/17/2646.852,056,500
Tu 06/16/2647.671,833,800
Mo 06/15/2648.061,481,900
Fr 06/12/2647.921,027,800
Th 06/11/2647.611,025,400
We 06/10/2647.601,530,200
Tu 06/09/2647.691,397,500
Mo 06/08/2647.051,305,500
DateLast PriceVolume
Mo 05/18/2649.511,312,800
Fr 05/15/2647.931,201,700
Th 05/14/2647.791,460,800
We 05/13/2647.472,022,100
Tu 05/12/2647.602,648,300
Mo 05/11/2648.291,823,500
Fr 05/08/2650.582,139,500
Th 05/07/2650.272,927,300
We 05/06/2651.29
DateLast PriceVolume
Th 04/16/2648.121,766,600
We 04/15/2648.421,674,500
Tu 04/14/2647.611,466,700
Mo 04/13/2647.092,209,000
Fr 04/10/2647.431,496,200
Th 04/09/2647.811,264,200
We 04/08/2647.602,764,800
Tu 04/07/2646.571,583,000
Mo 04/06/2646.581,431,900
DateLast PriceVolume
Mo 03/16/2647.891,652,300
Fr 03/13/2647.571,741,400
Th 03/12/2646.482,558,800
We 03/11/2647.192,415,800
Tu 03/10/2648.402,571,300
Mo 03/09/2649.452,065,600
Fr 03/06/2650.082,205,800
Th 03/05/2650.201,645,500
We 03/04/2650.76
DateLast PriceVolume
We 02/11/2657.111,134,200
Tu 02/10/2656.94905,100
Mo 02/09/2656.27931,500
Fr 02/06/2657.611,965,000
Th 02/05/2657.001,708,800
We 02/04/2656.041,782,800
Tu 02/03/2654.581,095,100
Mo 02/02/2655.141,551,300
Fr 01/30/2654.39
DateLast PriceVolume
Fr 01/09/2654.951,478,100
Th 01/08/2654.991,570,000
We 01/07/2655.811,228,600
Tu 01/06/2656.591,829,300
Mo 01/05/2655.681,541,200
Fr 01/02/2654.281,002,500
We 12/31/2554.59807,000
Tu 12/30/2555.24968,700
Mo 12/29/2555.091,001,700
DateLast PriceVolume
Mo 12/08/2554.75972,913
Fr 12/05/2556.03759,499
Th 12/04/2556.29712,108
We 12/03/2556.11938,070
Tu 12/02/2556.43634,022
Mo 12/01/2557.421,190,061
Fr 11/28/2557.31581,446
We 11/26/2557.36829,807
Tu 11/25/2557.21
DateLast PriceVolume
We 11/05/2553.191,311,183
Tu 11/04/2553.84834,059
Mo 11/03/2553.391,525,220
Fr 10/31/2553.272,391,218
Th 10/30/2553.141,106,168
We 10/29/2552.991,074,954
Tu 10/28/2553.87638,274
Mo 10/27/2554.96663,473
Fr 10/24/2555.08
2,474,000
Th 09/10/2643.952,628,300
We 09/09/2644.483,578,400
Tu 09/08/2644.653,255,800
Fr 09/04/2645.782,969,800
Th 09/03/2647.282,499,400
We 09/02/2646.181,770,400
Tu 09/01/2646.041,861,158
Mo 08/31/2646.452,038,593
Fr 08/28/2647.551,100,919
Th 08/27/2647.301,460,897
We 08/26/2647.481,231,124
Tu 08/25/2647.381,392,243
Mo 08/24/2647.431,771,042
Mo 08/10/2647.991,870,100
Fr 08/07/2650.181,885,900
Th 08/06/2652.542,062,000
We 08/05/2651.101,655,600
Tu 08/04/2651.511,530,100
Mo 08/03/2651.591,429,700
Fr 07/31/2651.592,118,100
Th 07/30/2652.061,250,100
We 07/29/2653.451,507,400
Tu 07/28/2654.101,346,300
Mo 07/27/2652.021,189,100
Fr 07/24/2651.621,699,500
Th 07/23/2648.613,801,500
1,020,700
Th 07/09/2649.161,484,800
We 07/08/2648.851,336,500
Tu 07/07/2649.321,296,200
Mo 07/06/2648.711,169,000
Th 07/02/2648.842,422,300
We 07/01/2647.931,579,500
Tu 06/30/2647.161,739,800
Mo 06/29/2647.591,898,800
Fr 06/26/2646.713,526,600
Th 06/25/2646.112,512,200
We 06/24/2646.342,711,800
Tu 06/23/2647.961,324,100
Mo 06/22/2646.941,217,700
Fr 06/05/2647.401,434,900
Th 06/04/2646.031,456,800
We 06/03/2645.421,326,900
Tu 06/02/2646.441,266,400
Mo 06/01/2646.421,455,800
Fr 05/29/2647.351,872,300
Th 05/28/2647.56992,900
We 05/27/2648.071,152,300
Tu 05/26/2648.441,129,400
Fr 05/22/2648.611,027,700
Th 05/21/2649.361,568,200
We 05/20/2649.131,170,800
Tu 05/19/2648.871,170,200
2,327,000
Tu 05/05/2651.181,307,600
Mo 05/04/2651.101,492,600
Fr 05/01/2651.631,204,800
Th 04/30/2652.301,225,900
We 04/29/2652.301,563,600
Tu 04/28/2652.671,549,500
Mo 04/27/2651.871,376,200
Fr 04/24/2652.332,177,000
Th 04/23/2651.541,681,700
We 04/22/2650.631,471,100
Tu 04/21/2650.681,004,100
Mo 04/20/2650.421,618,700
Fr 04/17/2649.703,422,500
Th 04/02/2645.692,158,500
We 04/01/2646.181,396,900
Tu 03/31/2646.381,733,400
Mo 03/30/2645.702,020,200
Fr 03/27/2645.681,669,100
Th 03/26/2645.951,787,100
We 03/25/2644.791,770,200
Tu 03/24/2644.211,909,100
Mo 03/23/2644.472,552,700
Fr 03/20/2643.268,986,800
Th 03/19/2644.893,489,100
We 03/18/2647.662,960,700
Tu 03/17/2648.611,681,600
1,475,400
Tu 03/03/2650.661,899,500
Mo 03/02/2651.661,305,300
Fr 02/27/2652.883,151,100
Th 02/26/2652.202,959,600
We 02/25/2651.511,503,900
Tu 02/24/2651.941,650,100
Mo 02/23/2651.032,513,800
Fr 02/20/2652.133,324,600
Th 02/19/2654.212,091,100
We 02/18/2656.061,164,200
Tu 02/17/2657.461,160,500
Fr 02/13/2656.741,020,400
Th 02/12/2657.001,592,100
1,680,300
Th 01/29/2654.472,586,100
We 01/28/2654.321,572,600
Tu 01/27/2654.531,116,400
Mo 01/26/2654.801,314,500
Fr 01/23/2653.42927,900
Th 01/22/2654.871,322,600
We 01/21/2653.991,495,700
Tu 01/20/2652.331,431,200
Fr 01/16/2652.871,768,600
Th 01/15/2652.731,859,100
We 01/14/2651.941,897,500
Tu 01/13/2651.062,169,900
Mo 01/12/2653.572,326,400
Fr 12/26/2554.89686,600
We 12/24/2554.98542,200
Tu 12/23/2554.69929,000
Mo 12/22/2555.121,154,800
Fr 12/19/2555.833,159,000
Th 12/18/2556.091,961,600
We 12/17/2555.902,085,400
Tu 12/16/2555.402,640,202
Mo 12/15/2556.562,295,814
Fr 12/12/2555.52921,478
Th 12/11/2555.621,038,970
We 12/10/2554.502,545,628
Tu 12/09/2554.861,190,787
1,025,593
Mo 11/24/2556.051,848,660
Fr 11/21/2556.931,592,417
Th 11/20/2555.331,197,839
We 11/19/2555.271,096,420
Tu 11/18/2555.711,200,846
Mo 11/17/2555.131,219,512
Fr 11/14/2556.18850,340
Th 11/13/2556.501,033,578
We 11/12/2556.41968,869
Tu 11/11/2556.621,117,990
Mo 11/10/2555.451,197,528
Fr 11/07/2555.012,669,238
Th 11/06/2552.611,378,484
913,493
Th 10/23/2554.73779,513