⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesOTC Markets OTCQX

FMBL

Farmers & Merchants Bank of Long Beach

Financial Services · Banks - Regional

9,840.00USD

+0.0000 (+0.00%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on FMBL.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Farmers & Merchants Bank of Long Beach
High
9,990.00
on 09/08/26
Low
8,375.00
on 04/29/26
Average
9,270.9740
87
Net Chg
1,440.00
+17.14%
131 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/269,840.0010
Th 10/22/269,840.0073
We 10/21/269,749.9020
Tu 10/20/269,750.0093
Mo 10/19/269,698.99287
Fr 10/16/269,699.002
Th 10/15/269,699.000
We 10/14/269,699.0021
Tu 10/13/269,699.9512
Mo 10/12/269,699.9934
Fr 10/09/269,700.0012
Th 10/08/269,700.0040
We 10/07/269,724.0010
Tu 10/06/269,749.98100
Mo 10/05/269,750.0058
Fr 10/02/269,810.00169
Th 10/01/269,829.8420
We 09/30/269,830.00100
Tu 09/29/269,845.0013
Mo 09/28/269,849.0012
Fr 09/25/269,869.9912
Th 09/24/269,868.00122
DateLast PriceVolume
We 09/23/269,870.000
Tu 09/22/269,870.0022
Mo 09/21/269,879.006
Fr 09/18/269,860.00357
Th 09/17/269,883.00100
We 09/16/269,891.99100
Tu 09/15/269,899.9835
Mo 09/14/269,930.0012
Fr 09/11/269,938.90100
DateLast PriceVolume
Fr 08/21/269,800.00100
Th 08/20/269,800.00100
We 08/19/269,800.00100
Tu 08/18/269,800.00100
Mo 08/17/269,800.00100
Fr 08/14/269,800.00100
Th 08/13/269,800.00100
We 08/12/269,800.00100
Tu 08/11/269,800.00100
DateLast PriceVolume
We 07/22/269,485.91100
Tu 07/21/269,400.00100
Mo 07/20/269,339.00100
Fr 07/17/269,339.50100
Th 07/16/269,340.00100
We 07/15/269,300.00100
Tu 07/14/269,235.00100
Mo 07/13/269,164.96100
Fr 07/10/269,165.00
DateLast PriceVolume
Th 06/18/268,729.00100
We 06/17/268,688.99100
Tu 06/16/268,650.00100
Mo 06/15/268,650.00100
Fr 06/12/268,648.98100
Th 06/11/268,600.00100
We 06/10/268,625.00100
Tu 06/09/268,650.00100
Mo 06/08/268,625.00100
DateLast PriceVolume
Mo 05/18/268,450.00100
Fr 05/15/268,450.00100
Th 05/14/268,490.00100
We 05/13/268,450.00100
Tu 05/12/268,450.00100
Mo 05/11/268,450.00100
Fr 05/08/268,450.000
Th 05/07/268,450.00100
We 05/06/268,452.00
Th 09/10/269,940.0057
We 09/09/269,940.0039
Tu 09/08/269,990.003
Fr 09/04/269,940.0015
Th 09/03/269,940.0058
We 09/02/269,900.0019
Tu 09/01/269,880.0021
Mo 08/31/269,880.00143
Fr 08/28/269,849.99100
Th 08/27/269,845.00100
We 08/26/269,850.00100
Tu 08/25/269,800.00100
Mo 08/24/269,800.00100
Mo 08/10/26
9,794.95
100
Fr 08/07/269,794.93100
Th 08/06/269,794.93100
We 08/05/269,794.93100
Tu 08/04/269,800.00100
Mo 08/03/269,804.970
Fr 07/31/269,804.970
Th 07/30/269,804.970
We 07/29/269,804.97100
Tu 07/28/269,804.980
Mo 07/27/269,804.98100
Fr 07/24/269,650.00100
Th 07/23/269,580.00100
100
Th 07/09/269,165.00100
We 07/08/269,165.00100
Tu 07/07/269,199.59100
Mo 07/06/269,200.00200
Th 07/02/269,200.00100
We 07/01/269,218.00100
Tu 06/30/268,989.99100
Mo 06/29/268,945.00100
Fr 06/26/268,900.00100
Th 06/25/268,865.00100
We 06/24/268,775.00100
Tu 06/23/268,766.80100
Mo 06/22/268,739.00100
Fr 06/05/26
8,600.00
100
Th 06/04/268,553.00100
We 06/03/268,530.00100
Tu 06/02/268,550.00100
Mo 06/01/268,575.00100
Fr 05/29/268,575.00100
Th 05/28/268,574.00100
We 05/27/268,575.00100
Tu 05/26/268,590.00100
Fr 05/22/268,590.00100
Th 05/21/268,500.00100
We 05/20/268,450.00200
Tu 05/19/268,448.00100
100
Tu 05/05/268,452.00100
Mo 05/04/268,425.00100
Fr 05/01/268,425.00100
Th 04/30/268,384.79200
We 04/29/268,375.00100
Tu 04/28/268,385.00100
Mo 04/27/268,385.00100
Fr 04/24/268,390.00100
Th 04/23/268,390.00100
We 04/22/268,400.00100
Tu 04/21/268,400.00100
Mo 04/20/268,400.00200