FMBL Historical Price | Market Close

Farmers & Merchants Bank of Long Beach

High: 9,990.00; on 09/08/26
Low: 8,375.00; on 04/29/26
Average: 9,097.3038; 95
Net Chg: 1,540.00; +18.33%

Range-PeriodFields

99 daily bars · USD · High, Low and Average are close-basis over the range.

Date	Last Price	Volume
We 09/09/26	9,940.00	39
Tu 09/08/26	9,990.00	3
Fr 09/04/26	9,940.00	15
Th 09/03/26	9,940.00	58
We 09/02/26	9,900.00	19
Tu 09/01/26	9,880.00	21
Mo 08/31/26	9,880.00	143
Fr 08/28/26	9,849.99	100
Th 08/27/26	9,845.00	100
We 08/26/26	9,850.00	100
Tu 08/25/26	9,800.00	100
Mo 08/24/26	9,800.00	100
Fr 08/21/26	9,800.00	100
Th 08/20/26	9,800.00	100
We 08/19/26	9,800.00	100
Tu 08/18/26	9,800.00	100
Mo 08/17/26	9,800.00	100
Fr 08/14/26	9,800.00	100
Th 08/13/26	9,800.00	100
We 08/12/26	9,800.00	100
Tu 08/11/26	9,800.00	100
Mo 08/10/26	9,794.95	100

Date	Last Price	Volume
Fr 08/07/26	9,794.93	100
Th 08/06/26	9,794.93	100
We 08/05/26	9,794.93	100
Tu 08/04/26	9,800.00	100
Mo 08/03/26	9,804.97	0
Fr 07/31/26	9,804.97	0
Th 07/30/26	9,804.97	0
We 07/29/26	9,804.97	100
Tu 07/28/26	9,804.98	0

Date	Last Price	Volume
We 07/08/26	9,165.00	100
Tu 07/07/26	9,199.59	100
Mo 07/06/26	9,200.00	200
Th 07/02/26	9,200.00	100
We 07/01/26	9,218.00	100
Tu 06/30/26	8,989.99	100
Mo 06/29/26	8,945.00	100
Fr 06/26/26	8,900.00	100
Th 06/25/26	8,865.00

Date	Last Price	Volume
Th 06/04/26	8,553.00	100
We 06/03/26	8,530.00	100
Tu 06/02/26	8,550.00	100
Mo 06/01/26	8,575.00	100
Fr 05/29/26	8,575.00	100
Th 05/28/26	8,574.00	100
We 05/27/26	8,575.00	100
Tu 05/26/26	8,590.00	100
Fr 05/22/26	8,590.00

Date	Last Price	Volume
Mo 05/04/26	8,425.00	100
Fr 05/01/26	8,425.00	100
Th 04/30/26	8,384.79	200
We 04/29/26	8,375.00	100
Tu 04/28/26	8,385.00	100
Mo 04/27/26	8,385.00	100
Fr 04/24/26	8,390.00	100
Th 04/23/26	8,390.00	100
We 04/22/26	8,400.00