⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockChinaNYSE

FINV

FinVolution Group

Financial Services · Credit Services

2.94USD

-0.1200 (-3.92%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on FINV.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
FinVolution Group
High
6.96
on 10/24/25
Low
2.90
on 10/02/26
Average
4.8165
1.15mm
Net Chg
-3.88
-56.89%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/262.94675,600
Th 10/22/263.061,018,000
We 10/21/263.001,030,600
Tu 10/20/262.902,295,500
Mo 10/19/263.07769,800
Fr 10/16/263.131,006,600
Th 10/15/263.161,324,900
We 10/14/263.01563,700
Tu 10/13/263.07547,100
Mo 10/12/263.00867,100
Fr 10/09/263.06908,000
Th 10/08/263.141,379,200
We 10/07/262.93277,300
Tu 10/06/263.01423,700
Mo 10/05/262.92351,700
Fr 10/02/262.90477,200
Th 10/01/263.02713,100
We 09/30/263.03460,400
Tu 09/29/263.04420,900
Mo 09/28/263.07516,700
Fr 09/25/263.11376,400
Th 09/24/263.131,098,200
DateLast PriceVolume
We 09/23/263.19949,200
Tu 09/22/263.26478,500
Mo 09/21/263.25573,800
Fr 09/18/263.305,940,700
Th 09/17/263.38941,900
We 09/16/263.341,082,000
Tu 09/15/263.271,005,300
Mo 09/14/263.39949,300
Fr 09/11/263.40
DateLast PriceVolume
Fr 08/21/264.35598,400
Th 08/20/264.40526,300
We 08/19/264.42485,000
Tu 08/18/264.38582,600
Mo 08/17/264.37664,000
Fr 08/14/264.38795,200
Th 08/13/264.53470,800
We 08/12/264.54580,600
Tu 08/11/264.43866,300
DateLast PriceVolume
We 07/22/264.79246,400
Tu 07/21/264.79205,900
Mo 07/20/264.81437,900
Fr 07/17/264.76439,700
Th 07/16/264.75400,100
We 07/15/264.71655,600
Tu 07/14/264.59643,500
Mo 07/13/264.57417,900
Fr 07/10/264.54775,600
DateLast PriceVolume
Th 06/18/264.672,116,300
We 06/17/264.81430,800
Tu 06/16/264.83390,500
Mo 06/15/265.001,286,400
Fr 06/12/265.03504,900
Th 06/11/264.95539,800
We 06/10/264.89382,000
Tu 06/09/264.87551,600
Mo 06/08/264.85563,400
DateLast PriceVolume
Mo 05/18/264.821,076,800
Fr 05/15/264.74966,000
Th 05/14/264.94990,400
We 05/13/265.09829,500
Tu 05/12/265.12859,900
Mo 05/11/265.15566,900
Fr 05/08/265.17892,700
Th 05/07/265.111,180,600
We 05/06/265.22
DateLast PriceVolume
Th 04/16/264.811,232,700
We 04/15/265.13857,700
Tu 04/14/265.111,362,000
Mo 04/13/264.981,412,300
Fr 04/10/264.95724,700
Th 04/09/264.971,635,400
We 04/08/265.17973,600
Tu 04/07/264.95818,000
Mo 04/06/265.11704,000
DateLast PriceVolume
Mo 03/16/265.492,314,800
Fr 03/13/265.24624,800
Th 03/12/265.23599,700
We 03/11/265.34562,000
Tu 03/10/265.35820,200
Mo 03/09/265.351,209,600
Fr 03/06/265.17904,000
Th 03/05/265.231,328,600
We 03/04/265.41
DateLast PriceVolume
We 02/11/265.561,104,900
Tu 02/10/265.631,056,200
Mo 02/09/265.551,632,500
Fr 02/06/265.301,119,900
Th 02/05/265.132,720,000
We 02/04/265.011,134,800
Tu 02/03/265.021,159,200
Mo 02/02/265.15863,800
Fr 01/30/265.13
DateLast PriceVolume
Fr 01/09/265.011,556,100
Th 01/08/265.17735,700
We 01/07/265.17735,600
Tu 01/06/265.301,052,800
Mo 01/05/265.391,065,200
Fr 01/02/265.22985,100
We 12/31/255.231,067,000
Tu 12/30/255.26834,300
Mo 12/29/255.211,618,700
DateLast PriceVolume
Mo 12/08/255.353,270,200
Fr 12/05/255.211,240,900
Th 12/04/255.011,152,300
We 12/03/254.961,297,500
Tu 12/02/254.932,016,900
Mo 12/01/255.143,283,000
Fr 11/28/254.993,790,900
We 11/26/255.042,352,800
Tu 11/25/255.24
DateLast PriceVolume
We 11/05/255.90843,000
Tu 11/04/255.98899,800
Mo 11/03/256.171,391,300
Fr 10/31/256.113,109,700
Th 10/30/255.582,031,500
We 10/29/255.632,560,300
Tu 10/28/255.925,181,900
Mo 10/27/256.562,580,100
Fr 10/24/256.96
704,900
Th 09/10/263.401,231,300
We 09/09/263.371,090,700
Tu 09/08/263.40883,800
Fr 09/04/263.391,245,600
Th 09/03/263.301,820,800
We 09/02/263.441,442,300
Tu 09/01/263.322,334,400
Mo 08/31/263.672,065,600
Fr 08/28/263.403,594,300
Th 08/27/264.022,013,700
We 08/26/264.211,911,700
Tu 08/25/264.37505,300
Mo 08/24/264.34437,900
Mo 08/10/26
4.72
697,000
Fr 08/07/264.86376,400
Th 08/06/264.82223,400
We 08/05/264.89280,200
Tu 08/04/264.92208,800
Mo 08/03/264.96376,000
Fr 07/31/264.85176,200
Th 07/30/264.89209,700
We 07/29/264.97514,600
Tu 07/28/264.92415,700
Mo 07/27/264.86337,400
Fr 07/24/264.75313,100
Th 07/23/264.72319,100
Th 07/09/264.75540,000
We 07/08/264.71557,300
Tu 07/07/264.71396,300
Mo 07/06/264.86584,700
Th 07/02/264.83368,100
We 07/01/264.94672,400
Tu 06/30/264.79980,400
Mo 06/29/264.73477,100
Fr 06/26/264.80681,700
Th 06/25/264.71815,500
We 06/24/264.85547,000
Tu 06/23/264.82669,100
Mo 06/22/264.73666,500
Fr 06/05/26
4.93
730,500
Th 06/04/265.11402,900
We 06/03/265.13824,600
Tu 06/02/265.161,071,200
Mo 06/01/265.321,096,400
Fr 05/29/265.251,483,100
Th 05/28/265.191,281,100
We 05/27/265.502,670,000
Tu 05/26/264.952,964,200
Fr 05/22/264.492,416,600
Th 05/21/264.78930,900
We 05/20/264.77937,600
Tu 05/19/264.88628,400
793,600
Tu 05/05/265.10774,300
Mo 05/04/265.06988,400
Fr 05/01/265.03921,400
Th 04/30/264.96774,000
We 04/29/264.85730,200
Tu 04/28/265.01942,400
Mo 04/27/265.021,066,200
Fr 04/24/264.811,185,400
Th 04/23/264.721,168,300
We 04/22/264.74924,400
Tu 04/21/264.691,090,700
Mo 04/20/264.701,433,900
Fr 04/17/264.801,283,000
Th 04/02/264.94975,000
We 04/01/264.89873,100
Tu 03/31/264.79672,500
Mo 03/30/264.711,129,900
Fr 03/27/264.661,082,400
Th 03/26/264.621,243,600
We 03/25/264.74960,000
Tu 03/24/264.861,964,800
Mo 03/23/265.102,309,600
Fr 03/20/265.488,674,200
Th 03/19/265.591,961,400
We 03/18/265.882,228,600
Tu 03/17/266.183,093,500
1,188,000
Tu 03/03/265.291,870,100
Mo 03/02/265.73801,200
Fr 02/27/265.62964,300
Th 02/26/265.70742,500
We 02/25/265.75650,300
Tu 02/24/265.64824,100
Mo 02/23/265.421,163,000
Fr 02/20/265.72811,200
Th 02/19/265.72863,600
We 02/18/265.79824,500
Tu 02/17/265.79990,600
Fr 02/13/265.54933,800
Th 02/12/265.481,325,500
794,300
Th 01/29/265.15968,000
We 01/28/265.20802,400
Tu 01/27/265.17719,200
Mo 01/26/265.19743,800
Fr 01/23/265.13778,500
Th 01/22/265.18914,300
We 01/21/265.061,394,500
Tu 01/20/265.12936,500
Fr 01/16/265.151,536,500
Th 01/15/265.26659,600
We 01/14/265.19761,200
Tu 01/13/265.22996,300
Mo 01/12/265.141,219,500
Fr 12/26/255.42817,100
We 12/24/255.43961,400
Tu 12/23/255.33852,900
Mo 12/22/255.191,726,900
Fr 12/19/255.181,677,800
Th 12/18/255.221,481,200
We 12/17/255.14998,900
Tu 12/16/255.111,208,400
Mo 12/15/255.171,219,400
Fr 12/12/255.26874,600
Th 12/11/255.22985,800
We 12/10/255.201,250,700
Tu 12/09/255.162,636,500
2,422,900
Mo 11/24/254.952,059,800
Fr 11/21/254.741,662,100
Th 11/20/254.772,980,800
We 11/19/255.542,965,800
Tu 11/18/255.97731,900
Mo 11/17/255.901,435,800
Fr 11/14/255.981,301,400
Th 11/13/256.02730,500
We 11/12/256.02760,300
Tu 11/11/256.131,131,800
Mo 11/10/256.151,892,400
Fr 11/07/256.021,336,200
Th 11/06/256.021,190,400
1,749,200
Th 10/23/256.82875,900