⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

FE

FirstEnergy Corp.

Utilities · Utilities - Regulated Electric

46.15USD

-0.3400 (-0.73%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on FE.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
FirstEnergy Corp.
High
51.91
on 04/09/26
Low
43.02
on 09/28/26
Average
47.0844
4.65mm
Net Chg
-0.37
-0.80%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2646.153,949,100
Th 10/22/2646.495,369,300
We 10/21/2645.514,430,000
Tu 10/20/2645.724,052,000
Mo 10/19/2645.254,472,200
Fr 10/16/2646.194,470,000
Th 10/15/2645.555,329,900
We 10/14/2645.413,267,300
Tu 10/13/2645.214,932,600
Mo 10/12/2645.364,064,400
Fr 10/09/2645.002,900,300
Th 10/08/2644.855,644,800
We 10/07/2644.586,748,200
Tu 10/06/2644.263,596,400
Mo 10/05/2643.644,334,700
Fr 10/02/2643.345,703,000
Th 10/01/2643.397,629,100
We 09/30/2643.334,594,800
Tu 09/29/2643.644,135,400
Mo 09/28/2643.023,523,400
Fr 09/25/2643.304,121,400
Th 09/24/2643.194,020,000
DateLast PriceVolume
We 09/23/2643.654,230,100
Tu 09/22/2644.732,871,400
Mo 09/21/2644.973,279,900
Fr 09/18/2645.265,593,800
Th 09/17/2645.732,907,200
We 09/16/2645.383,252,900
Tu 09/15/2645.333,458,700
Mo 09/14/2645.834,098,900
Fr 09/11/2646.13
DateLast PriceVolume
Fr 08/21/2645.964,443,500
Th 08/20/2647.183,392,800
We 08/19/2647.253,476,100
Tu 08/18/2647.264,302,800
Mo 08/17/2647.422,992,800
Fr 08/14/2647.412,588,600
Th 08/13/2646.843,499,800
We 08/12/2647.013,726,500
Tu 08/11/2646.842,396,500
DateLast PriceVolume
We 07/22/2649.333,146,300
Tu 07/21/2648.393,334,300
Mo 07/20/2648.544,572,200
Fr 07/17/2648.533,413,400
Th 07/16/2649.114,235,400
We 07/15/2648.645,738,000
Tu 07/14/2649.237,492,200
Mo 07/13/2648.432,461,500
Fr 07/10/2647.92
DateLast PriceVolume
Th 06/18/2646.456,936,200
We 06/17/2646.148,574,600
Tu 06/16/2647.702,968,500
Mo 06/15/2647.344,278,200
Fr 06/12/2647.033,227,600
Th 06/11/2646.674,414,100
We 06/10/2646.433,205,400
Tu 06/09/2645.916,126,800
Mo 06/08/2645.714,170,100
DateLast PriceVolume
Mo 05/18/2644.324,273,700
Fr 05/15/2643.824,844,700
Th 05/14/2644.503,267,700
We 05/13/2644.123,858,900
Tu 05/12/2644.714,408,200
Mo 05/11/2644.604,689,900
Fr 05/08/2644.336,388,500
Th 05/07/2645.174,963,000
We 05/06/2645.55
DateLast PriceVolume
Th 04/16/2650.584,527,900
We 04/15/2650.555,098,600
Tu 04/14/2651.044,311,700
Mo 04/13/2651.053,175,000
Fr 04/10/2651.433,047,400
Th 04/09/2651.913,379,500
We 04/08/2651.402,878,300
Tu 04/07/2651.003,831,600
Mo 04/06/2651.022,245,700
DateLast PriceVolume
Mo 03/16/2651.764,123,900
Fr 03/13/2651.165,545,100
Th 03/12/2650.823,324,600
We 03/11/2650.654,527,200
Tu 03/10/2650.662,825,200
Mo 03/09/2650.964,522,900
Fr 03/06/2650.844,006,000
Th 03/05/2650.325,409,800
We 03/04/2650.80
DateLast PriceVolume
We 02/11/2647.934,586,000
Tu 02/10/2647.665,641,300
Mo 02/09/2646.824,198,100
Fr 02/06/2646.633,240,000
Th 02/05/2646.995,056,800
We 02/04/2646.4010,749,700
Tu 02/03/2646.898,310,900
Mo 02/02/2646.993,328,800
Fr 01/30/2647.34
DateLast PriceVolume
Fr 01/09/2644.654,114,100
Th 01/08/2644.693,728,000
We 01/07/2644.563,725,000
Tu 01/06/2644.844,662,900
Mo 01/05/2644.784,194,900
Fr 01/02/2645.262,733,200
We 12/31/2544.772,110,500
Tu 12/30/2544.962,526,000
Mo 12/29/2544.894,741,400
DateLast PriceVolume
Mo 12/08/2544.754,919,700
Fr 12/05/2544.914,692,800
Th 12/04/2545.145,139,200
We 12/03/2545.236,086,400
Tu 12/02/2545.664,925,100
Mo 12/01/2546.434,590,200
Fr 11/28/2547.722,267,400
We 11/26/2547.363,776,900
Tu 11/25/2546.92
DateLast PriceVolume
We 11/05/2545.694,282,800
Tu 11/04/2546.154,382,400
Mo 11/03/2546.044,189,500
Fr 10/31/2545.834,276,400
Th 10/30/2546.223,394,300
We 10/29/2545.807,853,600
Tu 10/28/2546.163,186,500
Mo 10/27/2546.445,697,500
Fr 10/24/2546.64
3,827,100
Th 09/10/2646.254,505,700
We 09/09/2646.215,595,600
Tu 09/08/2646.455,662,900
Fr 09/04/2646.773,992,200
Th 09/03/2647.044,890,300
We 09/02/2646.293,358,700
Tu 09/01/2646.165,032,197
Mo 08/31/2645.864,895,858
Fr 08/28/2645.882,340,967
Th 08/27/2646.253,555,896
We 08/26/2646.734,496,285
Tu 08/25/2646.623,176,259
Mo 08/24/2646.573,374,973
Mo 08/10/2646.763,113,500
Fr 08/07/2647.474,112,300
Th 08/06/2647.375,762,100
We 08/05/2647.795,718,000
Tu 08/04/2648.284,586,200
Mo 08/03/2648.436,103,600
Fr 07/31/2648.317,469,900
Th 07/30/2648.718,804,900
We 07/29/2649.135,615,300
Tu 07/28/2649.656,061,100
Mo 07/27/2649.324,203,400
Fr 07/24/2649.922,922,400
Th 07/23/2649.493,603,700
1,772,100
Th 07/09/2647.633,790,900
We 07/08/2648.104,735,600
Tu 07/07/2648.394,103,400
Mo 07/06/2647.713,562,400
Th 07/02/2648.534,336,300
We 07/01/2647.073,345,200
Tu 06/30/2647.543,134,200
Mo 06/29/2648.063,194,700
Fr 06/26/2648.475,175,800
Th 06/25/2648.012,961,100
We 06/24/2647.823,729,900
Tu 06/23/2647.453,718,500
Mo 06/22/2646.764,128,600
Fr 06/05/2646.423,879,600
Th 06/04/2645.646,381,500
We 06/03/2645.547,137,600
Tu 06/02/2645.325,419,000
Mo 06/01/2645.384,118,500
Fr 05/29/2646.395,728,600
Th 05/28/2646.193,902,400
We 05/27/2646.785,406,000
Tu 05/26/2646.645,437,300
Fr 05/22/2646.314,451,700
Th 05/21/2645.503,205,500
We 05/20/2645.444,043,100
Tu 05/19/2645.074,459,500
8,965,800
Tu 05/05/2645.888,235,500
Mo 05/04/2646.7810,818,300
Fr 05/01/2646.9211,488,000
Th 04/30/2647.5216,152,900
We 04/29/2648.945,390,100
Tu 04/28/2649.584,778,100
Mo 04/27/2649.444,352,200
Fr 04/24/2649.413,722,200
Th 04/23/2649.624,490,200
We 04/22/2648.434,173,900
Tu 04/21/2648.517,993,800
Mo 04/20/2649.453,892,200
Fr 04/17/2650.105,109,500
Th 04/02/2651.312,981,100
We 04/01/2650.964,242,300
Tu 03/31/2650.664,003,100
Mo 03/30/2650.423,294,400
Fr 03/27/2650.033,857,600
Th 03/26/2650.034,360,500
We 03/25/2649.524,943,800
Tu 03/24/2649.163,084,400
Mo 03/23/2648.774,139,900
Fr 03/20/2648.548,570,400
Th 03/19/2649.697,457,300
We 03/18/2650.663,267,700
Tu 03/17/2651.214,589,600
3,821,100
Tu 03/03/2650.574,189,400
Mo 03/02/2650.983,391,400
Fr 02/27/2651.164,262,400
Th 02/26/2650.642,509,900
We 02/25/2650.643,547,600
Tu 02/24/2650.644,774,100
Mo 02/23/2650.444,443,300
Fr 02/20/2650.205,267,700
Th 02/19/2649.575,147,700
We 02/18/2648.948,848,200
Tu 02/17/2649.356,094,300
Fr 02/13/2650.106,336,400
Th 02/12/2648.846,927,700
5,063,500
Th 01/29/2647.334,073,200
We 01/28/2647.413,726,200
Tu 01/27/2647.524,708,700
Mo 01/26/2646.774,067,300
Fr 01/23/2646.564,172,100
Th 01/22/2647.054,977,000
We 01/21/2647.374,844,200
Tu 01/20/2647.265,361,000
Fr 01/16/2647.348,687,600
Th 01/15/2646.574,619,800
We 01/14/2646.156,238,500
Tu 01/13/2645.303,572,500
Mo 01/12/2644.733,102,500
Fr 12/26/2544.851,505,800
We 12/24/2544.851,274,300
Tu 12/23/2544.643,739,200
Mo 12/22/2544.422,899,600
Fr 12/19/2544.2311,952,100
Th 12/18/2544.624,422,000
We 12/17/2544.506,494,700
Tu 12/16/2544.034,930,200
Mo 12/15/2544.613,565,900
Fr 12/12/2544.264,069,600
Th 12/11/2544.084,898,700
We 12/10/2544.404,434,500
Tu 12/09/2544.774,327,400
3,604,400
Mo 11/24/2547.346,767,100
Fr 11/21/2546.895,949,200
Th 11/20/2546.575,611,400
We 11/19/2546.248,390,900
Tu 11/18/2546.616,391,400
Mo 11/17/2546.564,024,900
Fr 11/14/2545.943,077,400
Th 11/13/2545.712,804,700
We 11/12/2546.334,895,000
Tu 11/11/2546.282,873,600
Mo 11/10/2546.134,404,000
Fr 11/07/2545.905,516,400
Th 11/06/2545.873,311,700
4,875,400
Th 10/23/2546.527,559,600