⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

FDS

FactSet Research Systems Inc.

Financial Services · Financial Data & Stock Exchanges

331.32USD

-4.1300 (-1.23%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on FDS.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
FactSet Research Systems Inc.
High
335.45
on 10/22/26
Low
190.06
on 02/17/26
Average
256.0279
913K
Net Chg
44.48
+15.51%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26331.32542,800
Th 10/22/26335.45838,700
We 10/21/26319.91519,600
Tu 10/20/26312.27802,400
Mo 10/19/26303.21472,100
Fr 10/16/26301.67571,800
Th 10/15/26301.83729,500
We 10/14/26289.74604,800
Tu 10/13/26290.82526,200
Mo 10/12/26288.67585,900
Fr 10/09/26287.18657,600
Th 10/08/26286.521,128,600
We 10/07/26272.78640,200
Tu 10/06/26272.01617,300
Mo 10/05/26276.44589,300
Fr 10/02/26266.00566,600
Th 10/01/26277.611,344,900
We 09/30/26269.951,490,900
Tu 09/29/26259.971,286,600
Mo 09/28/26267.67762,300
Fr 09/25/26273.08406,400
Th 09/24/26271.25680,000
DateLast PriceVolume
We 09/23/26279.43434,100
Tu 09/22/26276.42789,200
Mo 09/21/26284.10669,700
Fr 09/18/26283.831,194,600
Th 09/17/26278.85522,400
We 09/16/26276.41700,600
Tu 09/15/26277.09811,400
Mo 09/14/26276.931,074,900
Fr 09/11/26259.71
DateLast PriceVolume
Fr 08/21/26299.91499,300
Th 08/20/26300.06958,200
We 08/19/26298.10689,700
Tu 08/18/26285.41639,400
Mo 08/17/26276.76343,500
Fr 08/14/26283.491,324,500
Th 08/13/26287.18686,900
We 08/12/26277.99478,300
Tu 08/11/26282.95461,400
DateLast PriceVolume
We 07/22/26245.21462,900
Tu 07/21/26246.95780,300
Mo 07/20/26255.79801,300
Fr 07/17/26258.091,410,400
Th 07/16/26262.46840,600
We 07/15/26251.19592,800
Tu 07/14/26252.61888,600
Mo 07/13/26263.11929,600
Fr 07/10/26247.11
DateLast PriceVolume
Th 06/18/26221.291,732,900
We 06/17/26228.30648,900
Tu 06/16/26237.56562,600
Mo 06/15/26235.86579,200
Fr 06/12/26241.162,059,000
Th 06/11/26236.64932,900
We 06/10/26249.08605,700
Tu 06/09/26246.07671,700
Mo 06/08/26246.381,046,400
DateLast PriceVolume
Mo 05/18/26224.351,053,900
Fr 05/15/26212.581,192,400
Th 05/14/26199.86895,500
We 05/13/26201.871,153,300
Tu 05/12/26215.921,154,700
Mo 05/11/26219.19553,100
Fr 05/08/26223.61775,400
Th 05/07/26223.98813,700
We 05/06/26211.79
DateLast PriceVolume
Th 04/16/26231.85813,500
We 04/15/26230.75810,500
Tu 04/14/26223.55848,700
Mo 04/13/26226.421,117,500
Fr 04/10/26211.601,302,100
Th 04/09/26213.521,438,300
We 04/08/26222.971,636,300
Tu 04/07/26227.60723,200
Mo 04/06/26230.94812,800
DateLast PriceVolume
Mo 03/16/26207.46989,200
Fr 03/13/26205.65690,400
Th 03/12/26203.60983,900
We 03/11/26205.541,031,700
Tu 03/10/26212.01865,300
Mo 03/09/26221.04892,800
Fr 03/06/26225.87777,100
Th 03/05/26224.92982,300
We 03/04/26225.40
DateLast PriceVolume
We 02/11/26193.761,348,600
Tu 02/10/26204.811,825,700
Mo 02/09/26203.221,276,100
Fr 02/06/26207.321,265,900
Th 02/05/26209.182,317,600
We 02/04/26225.431,551,900
Tu 02/03/26222.622,296,900
Mo 02/02/26248.76957,500
Fr 01/30/26254.36
DateLast PriceVolume
Fr 01/09/26294.45459,700
Th 01/08/26294.17510,200
We 01/07/26292.95363,200
Tu 01/06/26292.79497,200
Mo 01/05/26286.36615,500
Fr 01/02/26284.90682,000
We 12/31/25290.19422,400
Tu 12/30/25291.40391,300
Mo 12/29/25293.43475,600
DateLast PriceVolume
Mo 12/08/25286.89870,000
Fr 12/05/25290.631,489,400
Th 12/04/25278.92352,200
We 12/03/25279.15496,900
Tu 12/02/25278.28615,800
Mo 12/01/25277.13876,100
Fr 11/28/25277.27273,100
We 11/26/25277.41451,300
Tu 11/25/25278.73
DateLast PriceVolume
We 11/05/25261.14693,700
Tu 11/04/25264.58814,200
Mo 11/03/25264.57888,500
Fr 10/31/25266.801,474,000
Th 10/30/25269.041,049,900
We 10/29/25266.891,219,400
Tu 10/28/25288.40601,700
Mo 10/27/25290.33728,200
Fr 10/24/25285.30
1,018,200
Th 09/10/26262.931,496,400
We 09/09/26279.17785,000
Tu 09/08/26289.001,788,800
Fr 09/04/26301.96633,300
Th 09/03/26312.96637,600
We 09/02/26306.07524,100
Tu 09/01/26305.44951,986
Mo 08/31/26313.551,075,130
Fr 08/28/26308.98715,165
Th 08/27/26304.47857,167
We 08/26/26295.45831,702
Tu 08/25/26296.082,059,822
Mo 08/24/26305.31649,363
Mo 08/10/26284.12703,000
Fr 08/07/26285.57941,000
Th 08/06/26274.58851,500
We 08/05/26278.03729,100
Tu 08/04/26274.49824,600
Mo 08/03/26269.68497,900
Fr 07/31/26263.20674,300
Th 07/30/26263.031,148,400
We 07/29/26282.041,298,800
Tu 07/28/26283.871,642,600
Mo 07/27/26265.901,759,200
Fr 07/24/26254.36824,100
Th 07/23/26243.96607,900
530,000
Th 07/09/26241.90783,100
We 07/08/26247.821,029,600
Tu 07/07/26258.30753,800
Mo 07/06/26252.201,161,600
Th 07/02/26250.091,268,000
We 07/01/26245.551,960,100
Tu 06/30/26230.081,144,000
Mo 06/29/26233.621,206,700
Fr 06/26/26231.741,547,100
Th 06/25/26208.84912,500
We 06/24/26216.45838,000
Tu 06/23/26218.151,055,600
Mo 06/22/26218.62940,500
Fr 06/05/26255.62626,300
Th 06/04/26255.02940,900
We 06/03/26253.44792,300
Tu 06/02/26255.821,166,700
Mo 06/01/26270.851,674,800
Fr 05/29/26245.47996,500
Th 05/28/26238.90881,500
We 05/27/26235.73690,400
Tu 05/26/26230.92697,700
Fr 05/22/26232.00498,800
Th 05/21/26225.01590,700
We 05/20/26223.68717,300
Tu 05/19/26221.931,102,600
823,300
Tu 05/05/26219.421,626,100
Mo 05/04/26224.44584,500
Fr 05/01/26227.58619,800
Th 04/30/26227.58973,200
We 04/29/26232.32683,000
Tu 04/28/26229.56522,800
Mo 04/27/26225.33587,400
Fr 04/24/26224.12768,900
Th 04/23/26228.08908,500
We 04/22/26242.72716,000
Tu 04/21/26240.32791,000
Mo 04/20/26235.88981,700
Fr 04/17/26232.73765,600
Th 04/02/26227.681,012,300
We 04/01/26224.861,689,300
Tu 03/31/26216.992,220,800
Mo 03/30/26204.551,356,800
Fr 03/27/26198.33957,900
Th 03/26/26196.27728,100
We 03/25/26193.88823,000
Tu 03/24/26197.40792,400
Mo 03/23/26208.47795,200
Fr 03/20/26209.272,000,300
Th 03/19/26208.84659,700
We 03/18/26207.82904,900
Tu 03/17/26209.00755,000
961,600
Tu 03/03/26222.87838,700
Mo 03/02/26219.94793,600
Fr 02/27/26216.811,208,400
Th 02/26/26214.271,162,300
We 02/25/26206.621,146,800
Tu 02/24/26201.491,477,400
Mo 02/23/26190.261,179,400
Fr 02/20/26195.05746,300
Th 02/19/26198.88952,900
We 02/18/26197.921,291,300
Tu 02/17/26190.061,453,500
Fr 02/13/26205.79920,700
Th 02/12/26201.952,185,900
1,028,100
Th 01/29/26252.791,258,000
We 01/28/26269.86788,100
Tu 01/27/26268.66918,900
Mo 01/26/26286.33293,600
Fr 01/23/26286.68256,800
Th 01/22/26288.79362,100
We 01/21/26284.13458,600
Tu 01/20/26277.05800,400
Fr 01/16/26288.60668,100
Th 01/15/26289.68537,100
We 01/14/26295.27449,500
Tu 01/13/26291.77613,700
Mo 01/12/26296.92395,700
Fr 12/26/25292.13327,900
We 12/24/25290.09228,500
Tu 12/23/25290.88421,600
Mo 12/22/25290.94716,100
Fr 12/19/25288.542,270,600
Th 12/18/25273.392,253,800
We 12/17/25296.13878,300
Tu 12/16/25293.00756,300
Mo 12/15/25292.03706,100
Fr 12/12/25292.47634,700
Th 12/11/25291.55615,000
We 12/10/25288.20709,400
Tu 12/09/25287.56816,900
653,800
Mo 11/24/25271.763,959,800
Fr 11/21/25277.02946,200
Th 11/20/25273.05638,700
We 11/19/25267.02571,700
Tu 11/18/25272.11828,300
Mo 11/17/25273.651,138,300
Fr 11/14/25273.91677,700
Th 11/13/25277.94944,800
We 11/12/25271.88490,700
Tu 11/11/25271.56707,100
Mo 11/10/25265.09688,500
Fr 11/07/25262.60753,600
Th 11/06/25253.621,405,600
793,100
Th 10/23/25286.84739,800