⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

FCX

Freeport-McMoRan Inc.

Basic Materials · Copper

65.18USD

+0.5900 (+0.91%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on FCX.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Freeport-McMoRan Inc.
High
79.91
on 08/25/26
Low
38.65
on 11/06/25
Average
60.8621
15.8mm
Net Chg
23.95
+58.09%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2665.1811,193,400
Th 10/22/2664.5913,545,700
We 10/21/2668.909,713,800
Tu 10/20/2668.879,002,600
Mo 10/19/2669.759,093,700
Fr 10/16/2669.5412,070,100
Th 10/15/2670.0616,140,500
We 10/14/2669.6212,433,600
Tu 10/13/2672.427,316,500
Mo 10/12/2673.298,768,000
Fr 10/09/2673.696,979,900
Th 10/08/2671.1411,867,500
We 10/07/2671.8614,208,400
Tu 10/06/2672.569,178,500
Mo 10/05/2672.6013,700,500
Fr 10/02/2672.0411,946,300
Th 10/01/2669.2812,050,700
We 09/30/2670.0016,657,400
Tu 09/29/2670.7910,436,100
Mo 09/28/2671.968,876,600
Fr 09/25/2672.317,544,200
Th 09/24/2672.089,140,900
DateLast PriceVolume
We 09/23/2672.588,926,200
Tu 09/22/2674.358,387,500
Mo 09/21/2672.169,738,400
Fr 09/18/2671.5414,953,700
Th 09/17/2670.8511,729,100
We 09/16/2669.2410,931,800
Tu 09/15/2669.387,533,700
Mo 09/14/2669.3411,040,500
Fr 09/11/2671.07
DateLast PriceVolume
Fr 08/21/2676.6628,496,500
Th 08/20/2671.2217,647,400
We 08/19/2669.0916,696,500
Tu 08/18/2666.3210,486,800
Mo 08/17/2668.389,837,400
Fr 08/14/2666.498,200,200
Th 08/13/2666.839,297,000
We 08/12/2669.228,173,500
Tu 08/11/2668.8711,952,400
DateLast PriceVolume
We 07/22/2665.0017,461,600
Tu 07/21/2662.5615,873,500
Mo 07/20/2658.799,953,800
Fr 07/17/2658.3820,412,700
Th 07/16/2658.5615,386,900
We 07/15/2660.9714,260,800
Tu 07/14/2661.9511,627,900
Mo 07/13/2659.9712,722,800
Fr 07/10/2661.52
DateLast PriceVolume
Th 06/18/2668.6817,963,700
We 06/17/2669.0616,490,300
Tu 06/16/2670.159,007,500
Mo 06/15/2670.1316,652,600
Fr 06/12/2668.4112,609,400
Th 06/11/2666.3414,895,400
We 06/10/2662.0814,778,100
Tu 06/09/2664.2515,696,300
Mo 06/08/2663.9112,694,000
DateLast PriceVolume
Mo 05/18/2660.5014,798,200
Fr 05/15/2663.0115,462,600
Th 05/14/2666.1412,618,300
We 05/13/2667.1617,112,400
Tu 05/12/2666.0314,477,500
Mo 05/11/2664.3714,852,300
Fr 05/08/2661.6512,202,700
Th 05/07/2660.6118,316,100
We 05/06/26
DateLast PriceVolume
Th 04/16/2668.2810,342,700
We 04/15/2668.7015,405,600
Tu 04/14/2668.2712,330,800
Mo 04/13/2668.0313,134,100
Fr 04/10/2667.8015,706,800
Th 04/09/2666.4512,664,700
We 04/08/2665.1020,338,000
Tu 04/07/2660.7618,276,900
Mo 04/06/2661.058,511,500
DateLast PriceVolume
Mo 03/16/2657.9317,824,100
Fr 03/13/2656.3821,443,200
Th 03/12/2659.2117,564,000
We 03/11/2661.5417,754,700
Tu 03/10/2662.4016,982,400
Mo 03/09/2660.4926,344,800
Fr 03/06/2659.3625,912,800
Th 03/05/2662.6623,068,000
We 03/04/26
DateLast PriceVolume
We 02/11/2665.4615,495,800
Tu 02/10/2663.2611,647,400
Mo 02/09/2663.6114,752,000
Fr 02/06/2660.6720,119,100
Th 02/05/2659.2222,330,400
We 02/04/2661.8631,834,200
Tu 02/03/2664.6731,102,700
Mo 02/02/2660.7621,334,600
Fr 01/30/2660.23
DateLast PriceVolume
Fr 01/09/2656.5319,272,700
Th 01/08/2654.2222,333,100
We 01/07/2655.5020,894,000
Tu 01/06/2656.1535,253,300
Mo 01/05/2654.4126,935,100
Fr 01/02/2651.9311,518,400
We 12/31/2550.798,776,800
Tu 12/30/2551.4110,055,700
Mo 12/29/2551.4815,231,700
DateLast PriceVolume
Mo 12/08/2545.0016,538,400
Fr 12/05/2545.2020,208,100
Th 12/04/2544.6112,392,100
We 12/03/2544.5322,864,300
Tu 12/02/2542.9711,131,900
Mo 12/01/2543.0714,614,800
Fr 11/28/2542.988,848,100
We 11/26/2542.1513,339,400
Tu 11/25/25
DateLast PriceVolume
We 11/05/2540.2112,057,600
Tu 11/04/2539.4214,388,400
Mo 11/03/2541.1813,717,200
Fr 10/31/2541.7011,939,500
Th 10/30/2541.7311,822,900
We 10/29/2542.1919,707,800
Tu 10/28/2541.1711,973,800
Mo 10/27/2541.1014,374,400
Fr 10/24/2541.37
10,762,800
Th 09/10/2671.2122,181,400
We 09/09/2676.2310,207,400
Tu 09/08/2676.6216,796,100
Fr 09/04/2672.737,265,300
Th 09/03/2672.5611,280,200
We 09/02/2673.9311,960,300
Tu 09/01/2672.4712,793,280
Mo 08/31/2675.7413,939,912
Fr 08/28/2676.4518,056,116
Th 08/27/2678.4215,103,406
We 08/26/2679.0018,256,242
Tu 08/25/2679.9115,779,231
Mo 08/24/2677.8021,326,276
Mo 08/10/2670.5111,801,000
Fr 08/07/2669.6211,290,100
Th 08/06/2668.1812,634,900
We 08/05/2669.3917,116,400
Tu 08/04/2667.3016,305,900
Mo 08/03/2663.648,951,400
Fr 07/31/2662.6310,789,600
Th 07/30/2663.4414,850,400
We 07/29/2659.9922,668,800
Tu 07/28/2661.6413,592,000
Mo 07/27/2662.729,601,600
Fr 07/24/2662.6011,938,900
Th 07/23/2663.5018,914,100
11,865,700
Th 07/09/2660.5316,381,700
We 07/08/2657.5021,829,900
Tu 07/07/2659.3318,273,700
Mo 07/06/2661.0016,343,700
Th 07/02/2660.9713,553,500
We 07/01/2660.5315,526,400
Tu 06/30/2662.8913,931,700
Mo 06/29/2661.6212,286,700
Fr 06/26/2662.4524,660,500
Th 06/25/2662.8014,175,100
We 06/24/2661.8418,531,800
Tu 06/23/2664.4016,705,900
Mo 06/22/2669.2112,958,900
Fr 06/05/2663.3718,101,000
Th 06/04/2669.6911,648,600
We 06/03/2670.6413,873,000
Tu 06/02/2671.7218,969,700
Mo 06/01/2667.0410,051,200
Fr 05/29/2665.7111,376,700
Th 05/28/2665.8710,288,100
We 05/27/2663.638,262,700
Tu 05/26/2664.3611,372,000
Fr 05/22/2661.997,856,200
Th 05/21/2662.3110,184,500
We 05/20/2660.8712,015,900
Tu 05/19/2658.7012,142,700
60.89
17,655,500
Tu 05/05/2657.6813,861,100
Mo 05/04/2655.5714,777,200
Fr 05/01/2656.5514,899,700
Th 04/30/2657.7816,181,400
We 04/29/2656.9311,444,700
Tu 04/28/2658.2114,754,700
Mo 04/27/2660.5715,199,300
Fr 04/24/2661.0517,741,600
Th 04/23/2661.4838,773,500
We 04/22/2670.3614,213,100
Tu 04/21/2667.5717,092,800
Mo 04/20/2670.1812,297,800
Fr 04/17/2670.2120,218,300
Th 04/02/2661.3816,880,000
We 04/01/2661.2023,684,000
Tu 03/31/2658.7818,882,500
Mo 03/30/2654.6514,246,700
Fr 03/27/2656.2412,327,400
Th 03/26/2655.8316,016,500
We 03/25/2657.0913,965,000
Tu 03/24/2656.4817,123,000
Mo 03/23/2654.9424,888,600
Fr 03/20/2652.0925,007,300
Th 03/19/2653.6227,550,300
We 03/18/2655.4517,258,700
Tu 03/17/2658.0910,610,300
65.93
17,438,500
Tu 03/03/2665.5725,564,300
Mo 03/02/2668.2915,851,100
Fr 02/27/2668.0819,425,700
Th 02/26/2668.3817,726,800
We 02/25/2668.8216,182,000
Tu 02/24/2667.8820,299,300
Mo 02/23/2665.5515,631,300
Fr 02/20/2664.3414,680,000
Th 02/19/2662.5713,357,900
We 02/18/2662.5517,244,800
Tu 02/17/2661.0912,238,400
Fr 02/13/2662.8414,370,600
Th 02/12/2662.0423,459,900
40,774,400
Th 01/29/2665.1348,277,600
We 01/28/2663.6322,636,500
Tu 01/27/2662.8720,123,700
Mo 01/26/2661.1731,620,200
Fr 01/23/2660.4124,545,800
Th 01/22/2658.8525,597,200
We 01/21/2660.5825,719,800
Tu 01/20/2660.0719,583,600
Fr 01/16/2658.7121,629,900
Th 01/15/2659.9618,285,700
We 01/14/2660.3519,747,500
Tu 01/13/2659.3422,060,100
Mo 01/12/2658.7120,373,700
Fr 12/26/2553.0414,848,300
We 12/24/2551.924,073,900
Tu 12/23/2551.9014,155,700
Mo 12/22/2550.6415,316,600
Fr 12/19/2549.1521,954,800
Th 12/18/2547.9215,029,500
We 12/17/2547.8215,613,000
Tu 12/16/2547.5415,481,500
Mo 12/15/2547.5215,437,700
Fr 12/12/2547.3817,034,900
Th 12/11/2548.1120,741,000
We 12/10/2546.4517,054,800
Tu 12/09/2544.8010,310,100
41.07
11,446,600
Mo 11/24/2540.7915,241,000
Fr 11/21/2539.8718,896,900
Th 11/20/2539.6315,648,000
We 11/19/2541.2519,873,600
Tu 11/18/2540.0023,695,200
Mo 11/17/2539.0017,578,500
Fr 11/14/2540.1610,358,500
Th 11/13/2540.5410,381,700
We 11/12/2541.8112,842,900
Tu 11/11/2541.0710,730,700
Mo 11/10/2540.9513,890,600
Fr 11/07/2539.8117,305,700
Th 11/06/2538.6525,307,300
10,605,300
Th 10/23/2541.2318,292,600