⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

FCNCA

First Citizens BancShares, Inc.

Financial Services · Banks - Regional

2,375.84USD

+179.0801 (+8.15%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on FCNCA.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
First Citizens BancShares, Inc.
High
2,375.84
on 10/23/26
Low
1,751.52
on 10/23/25
Average
2,036.0663
84.5K
Net Chg
624.32
+35.64%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/262,375.84298,500
Th 10/22/262,196.76118,600
We 10/21/262,143.9161,400
Tu 10/20/262,120.3968,000
Mo 10/19/262,096.8762,600
Fr 10/16/262,123.7459,000
Th 10/15/262,097.2050,600
We 10/14/262,055.3444,300
Tu 10/13/262,075.1264,100
Mo 10/12/262,082.5029,700
Fr 10/09/262,068.3956,400
Th 10/08/262,065.8991,700
We 10/07/262,071.5665,300
Tu 10/06/262,088.1353,100
Mo 10/05/262,091.0767,300
Fr 10/02/262,073.4659,000
Th 10/01/262,073.5079,600
We 09/30/262,060.2062,300
Tu 09/29/262,073.4654,700
Mo 09/28/262,098.2365,800
Fr 09/25/262,090.3642,100
Th 09/24/262,056.8369,000
DateLast PriceVolume
We 09/23/262,039.3275,100
Tu 09/22/262,068.0169,100
Mo 09/21/262,121.7358,200
Fr 09/18/262,111.89142,400
Th 09/17/262,120.5850,500
We 09/16/262,099.5770,600
Tu 09/15/262,160.4258,400
Mo 09/14/262,173.8848,900
Fr 09/11/262,173.00
DateLast PriceVolume
Fr 08/21/262,183.5443,600
Th 08/20/262,151.2348,300
We 08/19/262,170.7249,300
Tu 08/18/262,207.6755,100
Mo 08/17/262,248.1853,200
Fr 08/14/262,291.3337,500
Th 08/13/262,268.0952,200
We 08/12/262,271.3145,700
Tu 08/11/262,253.1353,000
DateLast PriceVolume
We 07/22/262,077.5766,600
Tu 07/21/262,071.1668,900
Mo 07/20/262,076.28105,300
Fr 07/17/262,122.1371,300
Th 07/16/262,156.45116,800
We 07/15/262,070.6295,800
Tu 07/14/262,062.2586,700
Mo 07/13/262,106.0685,900
Fr 07/10/262,092.59
DateLast PriceVolume
Th 06/18/262,071.62200,200
We 06/17/262,089.82116,200
Tu 06/16/262,094.87102,700
Mo 06/15/262,068.75110,800
Fr 06/12/262,108.61113,800
Th 06/11/262,117.0160,300
We 06/10/262,112.8764,700
Tu 06/09/262,100.6878,100
Mo 06/08/262,074.2595,400
DateLast PriceVolume
Mo 05/18/261,942.3647,600
Fr 05/15/261,928.3944,900
Th 05/14/261,937.5567,100
We 05/13/261,909.5359,300
Tu 05/12/261,918.6956,600
Mo 05/11/261,919.9446,400
Fr 05/08/261,951.9346,400
Th 05/07/261,953.4277,700
We 05/06/261,991.33
DateLast PriceVolume
Th 04/16/261,981.5346,400
We 04/15/261,987.0150,000
Tu 04/14/261,990.9871,300
Mo 04/13/262,000.8153,600
Fr 04/10/261,989.7574,500
Th 04/09/261,998.2983,600
We 04/08/261,956.63104,200
Tu 04/07/261,920.9655,200
Mo 04/06/261,928.0151,900
DateLast PriceVolume
Mo 03/16/261,766.01115,100
Fr 03/13/261,768.04160,700
Th 03/12/261,822.91113,600
We 03/11/261,858.82152,600
Tu 03/10/261,912.46124,700
Mo 03/09/261,907.53121,400
Fr 03/06/261,892.44132,900
Th 03/05/261,942.17135,700
We 03/04/26
DateLast PriceVolume
We 02/11/262,101.9578,100
Tu 02/10/262,156.13109,600
Mo 02/09/262,154.5068,000
Fr 02/06/262,160.9978,100
Th 02/05/262,122.9593,500
We 02/04/262,114.14108,000
Tu 02/03/262,043.97132,300
Mo 02/02/262,097.3582,500
Fr 01/30/262,069.57
DateLast PriceVolume
Fr 01/09/262,175.1965,600
Th 01/08/262,177.7263,100
We 01/07/262,166.0364,800
Tu 01/06/262,190.1289,400
Mo 01/05/262,182.6187,500
Fr 01/02/262,158.6460,200
We 12/31/252,146.1896,300
Tu 12/30/252,160.2667,000
Mo 12/29/252,164.1747,300
DateLast PriceVolume
Mo 12/08/251,970.1686,100
Fr 12/05/251,971.8268,400
Th 12/04/251,961.1879,700
We 12/03/251,938.27106,700
Tu 12/02/251,905.0247,900
Mo 12/01/251,901.1787,000
Fr 11/28/251,877.8943,600
We 11/26/251,889.8578,300
Tu 11/25/251,877.80
DateLast PriceVolume
We 11/05/251,801.2362,800
Tu 11/04/251,806.6357,900
Mo 11/03/251,822.7196,700
Fr 10/31/251,824.82156,700
Th 10/30/251,778.50104,600
We 10/29/251,785.89141,800
Tu 10/28/251,755.9490,400
Mo 10/27/251,786.10107,300
Fr 10/24/251,775.21
51,600
Th 09/10/262,165.4375,700
We 09/09/262,128.9466,300
Tu 09/08/262,149.9378,900
Fr 09/04/262,208.4948,300
Th 09/03/262,203.4366,300
We 09/02/262,177.1166,400
Tu 09/01/262,141.1666,518
Mo 08/31/262,164.40117,026
Fr 08/28/262,194.0742,894
Th 08/27/262,160.1441,873
We 08/26/262,177.2238,887
Tu 08/25/262,158.9247,958
Mo 08/24/262,183.0553,293
Mo 08/10/262,233.3539,500
Fr 08/07/262,218.4941,200
Th 08/06/262,237.5139,200
We 08/05/262,226.9864,500
Tu 08/04/262,251.8266,500
Mo 08/03/262,218.4453,600
Fr 07/31/262,186.6569,300
Th 07/30/262,156.2350,400
We 07/29/262,171.8957,700
Tu 07/28/262,198.0078,800
Mo 07/27/262,137.3665,100
Fr 07/24/262,160.6582,900
Th 07/23/262,212.77204,600
83,900
Th 07/09/262,083.0089,400
We 07/08/262,044.6277,000
Tu 07/07/262,092.4392,100
Mo 07/06/262,117.3553,700
Th 07/02/262,082.9959,800
We 07/01/262,121.63101,300
Tu 06/30/262,080.7973,200
Mo 06/29/262,079.65107,500
Fr 06/26/262,078.93139,500
Th 06/25/262,089.2187,400
We 06/24/262,117.2958,300
Tu 06/23/262,111.1468,500
Mo 06/22/262,084.9970,600
Fr 06/05/262,075.1073,200
Th 06/04/262,047.3279,600
We 06/03/261,955.0859,700
Tu 06/02/261,996.4358,100
Mo 06/01/261,939.7175,800
Fr 05/29/261,990.51124,100
Th 05/28/262,009.0364,100
We 05/27/261,993.0853,400
Tu 05/26/261,996.9254,000
Fr 05/22/261,991.5583,400
Th 05/21/261,989.4847,800
We 05/20/261,972.7761,900
Tu 05/19/261,926.7477,800
66,800
Tu 05/05/262,002.1441,100
Mo 05/04/261,954.4534,100
Fr 05/01/261,985.3940,100
Th 04/30/261,983.8258,100
We 04/29/261,972.4154,500
Tu 04/28/261,983.3970,300
Mo 04/27/261,973.5381,600
Fr 04/24/261,931.9493,300
Th 04/23/261,976.37130,000
We 04/22/262,045.8584,800
Tu 04/21/262,053.9078,700
Mo 04/20/262,061.4859,000
Fr 04/17/262,030.1669,100
Th 04/02/261,906.6360,600
We 04/01/261,894.3866,400
Tu 03/31/261,884.66100,600
Mo 03/30/261,847.00127,400
Fr 03/27/261,835.6790,800
Th 03/26/261,896.7892,400
We 03/25/261,874.89120,700
Tu 03/24/261,857.42129,400
Mo 03/23/261,856.53113,300
Fr 03/20/261,822.39114,700
Th 03/19/261,803.23111,700
We 03/18/261,776.79102,300
Tu 03/17/261,788.2882,400
1,972.87
97,800
Tu 03/03/261,973.18106,200
Mo 03/02/261,950.00113,400
Fr 02/27/261,898.15161,400
Th 02/26/262,001.1183,300
We 02/25/261,995.70120,400
Tu 02/24/261,981.0282,100
Mo 02/23/261,965.72121,900
Fr 02/20/262,016.58148,700
Th 02/19/262,045.3049,100
We 02/18/262,060.0272,900
Tu 02/17/261,990.6988,200
Fr 02/13/262,005.8797,200
Th 02/12/262,003.76249,500
100,600
Th 01/29/262,032.76100,700
We 01/28/261,980.0585,600
Tu 01/27/262,000.82107,900
Mo 01/26/262,014.66149,300
Fr 01/23/262,016.56289,500
Th 01/22/262,203.53142,100
We 01/21/262,182.73152,000
Tu 01/20/262,124.35118,200
Fr 01/16/262,169.3577,500
Th 01/15/262,160.1376,500
We 01/14/262,161.2689,100
Tu 01/13/262,163.0969,300
Mo 01/12/262,160.9281,600
Fr 12/26/252,180.4849,400
We 12/24/252,183.1234,300
Tu 12/23/252,168.1358,700
Mo 12/22/252,167.0071,500
Fr 12/19/252,134.99140,400
Th 12/18/252,107.16108,300
We 12/17/252,111.5991,500
Tu 12/16/252,091.85126,500
Mo 12/15/252,074.8696,500
Fr 12/12/252,055.5268,900
Th 12/11/252,082.0978,600
We 12/10/252,056.54135,700
Tu 12/09/251,971.1880,300
143,700
Mo 11/24/251,855.58122,800
Fr 11/21/251,868.49121,800
Th 11/20/251,822.03107,600
We 11/19/251,829.8882,900
Tu 11/18/251,798.01145,700
Mo 11/17/251,789.22100,400
Fr 11/14/251,845.30136,000
Th 11/13/251,824.9870,700
We 11/12/251,832.4855,300
Tu 11/11/251,817.3464,600
Mo 11/10/251,814.4159,500
Fr 11/07/251,818.8472,000
Th 11/06/251,800.2175,500
132,300
Th 10/23/251,751.52144,300