Extra Space Storage Inc.
135.63USD
-3.5300 (-2.54%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 139.16 | 1,140,300 |
| Fr 09/04/26 | 139.25 | 967,300 |
| Th 09/03/26 | 140.98 | 1,003,200 |
| We 09/02/26 | 139.93 | 1,174,700 |
| Tu 09/01/26 | 140.12 | 1,529,312 |
| Mo 08/31/26 | 141.10 | 1,210,022 |
| Fr 08/28/26 | 142.91 | 813,288 |
| Th 08/27/26 | 142.79 | 1,005,392 |
| We 08/26/26 | 144.09 | 709,901 |
| Tu 08/25/26 | 144.87 | 824,342 |
| Mo 08/24/26 | 146.25 | 781,895 |
| Fr 08/21/26 | 146.81 | 644,300 |
| Th 08/20/26 | 147.26 | 664,800 |
| We 08/19/26 | 147.91 | 796,300 |
| Tu 08/18/26 | 146.92 | 731,700 |
| Mo 08/17/26 | 146.89 | 731,400 |
| Fr 08/14/26 | 147.90 | 851,000 |
| Th 08/13/26 | 149.40 | 574,200 |
| We 08/12/26 | 146.76 | 821,400 |
| Tu 08/11/26 | 146.55 | 561,300 |
| Mo 08/10/26 | 146.66 | 810,400 |
| Fr 08/07/26 | 149.54 | 872,600 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 149.54 | 965,000 |
| We 08/05/26 | 150.04 | 898,500 |
| Tu 08/04/26 | 149.86 | 1,209,100 |
| Mo 08/03/26 | 149.73 | 1,689,100 |
| Fr 07/31/26 | 148.04 | 1,575,500 |
| Th 07/30/26 | 148.21 | 2,020,500 |
| We 07/29/26 | 152.85 | 2,782,900 |
| Tu 07/28/26 | 152.21 | 1,974,500 |
| Mo 07/27/26 | 148.29 | 1,500,300 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 147.73 | 561,400 |
| Mo 07/06/26 | 146.14 | 716,400 |
| Th 07/02/26 | 149.34 | 782,300 |
| We 07/01/26 | 147.29 | 971,200 |
| Tu 06/30/26 | 145.30 | 1,358,500 |
| Mo 06/29/26 | 148.26 | 1,001,200 |
| Fr 06/26/26 | 149.21 | 1,668,000 |
| Th 06/25/26 | 147.19 | 1,320,400 |
| We 06/24/26 | 145.86 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 143.04 | 1,214,500 |
| Tu 06/02/26 | 142.29 | 818,300 |
| Mo 06/01/26 | 140.32 | 729,300 |
| Fr 05/29/26 | 144.31 | 1,286,000 |
| Th 05/28/26 | 145.81 | 796,300 |
| We 05/27/26 | 144.43 | 822,300 |
| Tu 05/26/26 | 143.99 | 967,700 |
| Fr 05/22/26 | 143.30 | 801,900 |
| Th 05/21/26 | 143.91 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 142.02 | 1,084,100 |
| Th 04/30/26 | 143.33 | 1,914,900 |
| We 04/29/26 | 140.53 | 1,987,400 |
| Tu 04/28/26 | 141.02 | 2,524,900 |
| Mo 04/27/26 | 139.54 | 1,137,800 |
| Fr 04/24/26 | 142.09 | 1,277,100 |
| Th 04/23/26 | 142.66 | 1,446,900 |
| We 04/22/26 | 141.29 | 1,201,200 |
| Tu 04/21/26 | 143.64 | 1,266,900 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 131.13 | 1,493,600 |
| Mo 03/30/26 | 128.28 | 998,200 |
| Fr 03/27/26 | 128.96 | 1,106,500 |
| Th 03/26/26 | 130.49 | 1,007,300 |
| We 03/25/26 | 129.99 | 1,250,600 |
| Tu 03/24/26 | 129.79 | 1,481,200 |
| Mo 03/23/26 | 131.83 | 1,380,300 |
| Fr 03/20/26 | 130.26 | 2,102,300 |
| Th 03/19/26 | 135.99 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 151.03 | 1,793,900 |
| Th 02/26/26 | 147.64 | 945,900 |
| We 02/25/26 | 146.87 | 1,087,700 |
| Tu 02/24/26 | 149.68 | 1,130,900 |
| Mo 02/23/26 | 150.41 | 1,701,800 |
| Fr 02/20/26 | 152.75 | 2,266,000 |
| Th 02/19/26 | 146.09 | 1,321,800 |
| We 02/18/26 | 145.18 | 1,627,900 |
| Tu 02/17/26 | 147.84 | 1,324,500 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 139.79 | 1,189,000 |
| Mo 01/26/26 | 140.09 | 968,600 |
| Fr 01/23/26 | 141.52 | 1,229,200 |
| Th 01/22/26 | 143.76 | 1,202,100 |
| We 01/21/26 | 145.42 | 1,681,300 |
| Tu 01/20/26 | 145.53 | 1,657,600 |
| Fr 01/16/26 | 148.87 | 1,677,400 |
| Th 01/15/26 | 147.13 | 1,270,800 |
| We 01/14/26 | 144.72 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 129.40 | 1,330,600 |
| Mo 12/22/25 | 130.76 | 1,152,700 |
| Fr 12/19/25 | 130.07 | 2,880,500 |
| Th 12/18/25 | 130.89 | 1,224,900 |
| We 12/17/25 | 131.88 | 1,571,700 |
| Tu 12/16/25 | 130.70 | 1,337,700 |
| Mo 12/15/25 | 133.30 | 1,625,600 |
| Fr 12/12/25 | 134.48 | 1,728,900 |
| Th 12/11/25 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 128.81 | 1,490,700 |
| We 11/19/25 | 129.42 | 838,100 |
| Tu 11/18/25 | 130.34 | 878,400 |
| Mo 11/17/25 | 130.55 | 1,138,700 |
| Fr 11/14/25 | 132.91 | 1,171,300 |
| Th 11/13/25 | 131.94 | 1,202,000 |
| We 11/12/25 | 132.63 | 1,745,200 |
| Tu 11/11/25 | 133.93 | 1,247,900 |
| Mo 11/10/25 | 130.50 | 953,800 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 150.55 | 789,300 |
| Mo 10/20/25 | 151.47 | 742,300 |
| Fr 10/17/25 | 151.54 | 1,191,200 |
| Th 10/16/25 | 152.00 | 961,100 |
| We 10/15/25 | 149.19 | 1,161,300 |
| Tu 10/14/25 | 147.84 | 1,284,300 |
| Mo 10/13/25 | 145.02 | 1,162,700 |
| Fr 10/10/25 | 141.98 | 1,040,400 |
| Th 10/09/25 | 143.08 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 139.32 | 2,182,100 |
| Th 09/18/25 | 142.69 | 875,100 |
| We 09/17/25 | 143.18 | 738,100 |
| Tu 09/16/25 | 143.42 | 981,500 |
| Mo 09/15/25 | 143.73 | 892,900 |
| Fr 09/12/25 | 147.15 | 1,176,600 |
| Th 09/11/25 | 148.31 | 959,000 |
| We 09/10/25 | 145.00 | 944,900 |
| Tu 09/09/25 | 144.88 | 1,206,000 |
| Fr 07/24/26 | 147.71 | 1,048,400 |
| Th 07/23/26 | 145.42 | 1,672,000 |
| We 07/22/26 | 145.05 | 1,827,200 |
| Tu 07/21/26 | 145.55 | 1,189,800 |
| Mo 07/20/26 | 147.28 | 770,900 |
| Fr 07/17/26 | 148.16 | 843,500 |
| Th 07/16/26 | 150.33 | 1,169,400 |
| We 07/15/26 | 144.64 | 1,175,500 |
| Tu 07/14/26 | 145.50 | 1,092,900 |
| Mo 07/13/26 | 145.32 | 871,000 |
| Fr 07/10/26 | 143.96 | 876,900 |
| Th 07/09/26 | 142.68 | 758,700 |
| We 07/08/26 | 143.99 | 716,800 |
| 1,696,700 |
| Tu 06/23/26 | 147.76 | 1,272,200 |
| Mo 06/22/26 | 146.08 | 1,381,400 |
| Th 06/18/26 | 145.33 | 2,606,900 |
| We 06/17/26 | 143.92 | 1,561,900 |
| Tu 06/16/26 | 146.40 | 1,382,100 |
| Mo 06/15/26 | 146.65 | 1,249,100 |
| Fr 06/12/26 | 150.60 | 890,100 |
| Th 06/11/26 | 150.26 | 1,307,000 |
| We 06/10/26 | 149.60 | 1,305,200 |
| Tu 06/09/26 | 148.23 | 1,662,500 |
| Mo 06/08/26 | 145.00 | 858,100 |
| Fr 06/05/26 | 145.31 | 1,321,500 |
| Th 06/04/26 | 145.87 | 747,300 |
| 1,852,400 |
| We 05/20/26 | 142.25 | 1,072,500 |
| Tu 05/19/26 | 140.31 | 936,300 |
| Mo 05/18/26 | 139.27 | 908,600 |
| Fr 05/15/26 | 136.90 | 1,010,200 |
| Th 05/14/26 | 142.19 | 953,300 |
| We 05/13/26 | 142.41 | 761,000 |
| Tu 05/12/26 | 144.79 | 770,100 |
| Mo 05/11/26 | 144.58 | 938,900 |
| Fr 05/08/26 | 143.30 | 647,400 |
| Th 05/07/26 | 143.27 | 1,262,600 |
| We 05/06/26 | 143.85 | 1,143,200 |
| Tu 05/05/26 | 139.79 | 1,019,100 |
| Mo 05/04/26 | 139.33 | 782,100 |
| Mo 04/20/26 | 146.95 | 1,082,800 |
| Fr 04/17/26 | 145.36 | 1,140,700 |
| Th 04/16/26 | 141.64 | 799,900 |
| We 04/15/26 | 141.06 | 1,274,800 |
| Tu 04/14/26 | 141.43 | 1,024,800 |
| Mo 04/13/26 | 139.75 | 828,100 |
| Fr 04/10/26 | 138.87 | 971,500 |
| Th 04/09/26 | 139.21 | 1,299,200 |
| We 04/08/26 | 137.73 | 1,701,400 |
| Tu 04/07/26 | 132.95 | 1,163,100 |
| Mo 04/06/26 | 134.06 | 535,800 |
| Th 04/02/26 | 133.86 | 858,300 |
| We 04/01/26 | 132.49 | 1,129,300 |
| 1,088,500 |
| We 03/18/26 | 136.37 | 1,159,800 |
| Tu 03/17/26 | 138.36 | 2,117,800 |
| Mo 03/16/26 | 139.50 | 1,533,700 |
| Fr 03/13/26 | 141.37 | 839,300 |
| Th 03/12/26 | 140.18 | 1,504,700 |
| We 03/11/26 | 141.52 | 1,271,200 |
| Tu 03/10/26 | 146.68 | 985,000 |
| Mo 03/09/26 | 146.29 | 889,200 |
| Fr 03/06/26 | 146.62 | 1,051,100 |
| Th 03/05/26 | 147.50 | 831,300 |
| We 03/04/26 | 150.36 | 913,900 |
| Tu 03/03/26 | 149.76 | 851,600 |
| Mo 03/02/26 | 152.65 | 1,211,300 |
| Fr 02/13/26 | 146.36 | 2,160,700 |
| Th 02/12/26 | 144.34 | 2,230,800 |
| We 02/11/26 | 142.48 | 1,052,300 |
| Tu 02/10/26 | 141.44 | 1,071,300 |
| Mo 02/09/26 | 140.36 | 912,800 |
| Fr 02/06/26 | 140.01 | 1,260,000 |
| Th 02/05/26 | 138.54 | 1,300,300 |
| We 02/04/26 | 141.71 | 1,737,300 |
| Tu 02/03/26 | 138.12 | 1,887,900 |
| Mo 02/02/26 | 135.20 | 1,091,500 |
| Fr 01/30/26 | 137.97 | 2,288,800 |
| Th 01/29/26 | 138.87 | 1,660,400 |
| We 01/28/26 | 137.16 | 958,800 |
| 1,729,000 |
| Tu 01/13/26 | 140.50 | 1,157,600 |
| Mo 01/12/26 | 140.37 | 1,137,100 |
| Fr 01/09/26 | 139.20 | 1,307,900 |
| Th 01/08/26 | 136.35 | 1,621,800 |
| We 01/07/26 | 133.88 | 1,501,700 |
| Tu 01/06/26 | 135.46 | 1,583,000 |
| Mo 01/05/26 | 131.10 | 1,597,300 |
| Fr 01/02/26 | 130.97 | 1,429,400 |
| We 12/31/25 | 130.22 | 806,800 |
| Tu 12/30/25 | 131.56 | 734,800 |
| Mo 12/29/25 | 130.74 | 708,800 |
| Fr 12/26/25 | 130.79 | 532,400 |
| We 12/24/25 | 130.26 | 496,700 |
| 133.02 |
| 1,351,100 |
| We 12/10/25 | 129.77 | 1,924,900 |
| Tu 12/09/25 | 126.69 | 1,538,600 |
| Mo 12/08/25 | 128.54 | 1,103,900 |
| Fr 12/05/25 | 129.56 | 1,158,200 |
| Th 12/04/25 | 131.09 | 974,500 |
| We 12/03/25 | 132.24 | 991,500 |
| Tu 12/02/25 | 132.52 | 997,300 |
| Mo 12/01/25 | 131.94 | 992,900 |
| Fr 11/28/25 | 133.17 | 371,000 |
| We 11/26/25 | 133.29 | 936,600 |
| Tu 11/25/25 | 132.37 | 980,900 |
| Mo 11/24/25 | 130.35 | 1,126,400 |
| Fr 11/21/25 | 131.46 | 1,154,200 |
| Fr 11/07/25 | 133.18 | 866,900 |
| Th 11/06/25 | 131.06 | 1,055,300 |
| We 11/05/25 | 133.01 | 1,380,700 |
| Tu 11/04/25 | 131.42 | 1,333,800 |
| Mo 11/03/25 | 131.20 | 1,575,500 |
| Fr 10/31/25 | 133.54 | 2,550,800 |
| Th 10/30/25 | 134.80 | 3,030,400 |
| We 10/29/25 | 141.76 | 1,228,400 |
| Tu 10/28/25 | 146.92 | 685,700 |
| Mo 10/27/25 | 149.51 | 889,800 |
| Fr 10/24/25 | 150.26 | 604,100 |
| Th 10/23/25 | 150.81 | 575,500 |
| We 10/22/25 | 152.09 | 715,700 |
| 859,800 |
| We 10/08/25 | 142.41 | 1,064,500 |
| Tu 10/07/25 | 142.87 | 973,200 |
| Mo 10/06/25 | 141.58 | 1,144,800 |
| Fr 10/03/25 | 142.82 | 812,400 |
| Th 10/02/25 | 141.47 | 922,500 |
| We 10/01/25 | 141.13 | 889,600 |
| Tu 09/30/25 | 140.94 | 828,000 |
| Mo 09/29/25 | 141.45 | 1,099,500 |
| Fr 09/26/25 | 139.83 | 896,100 |
| Th 09/25/25 | 137.71 | 800,300 |
| We 09/24/25 | 137.66 | 797,400 |
| Tu 09/23/25 | 138.55 | 1,113,300 |
| Mo 09/22/25 | 138.60 | 884,100 |
| Mo 09/08/25 | 147.02 | 1,434,000 |