⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

EXR

Extra Space Storage Inc.

Real Estate · REIT - Industrial

143.41USD

+0.2200 (+0.15%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on EXR.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Extra Space Storage Inc.
High
152.85
on 07/29/26
Low
126.69
on 12/09/25
Average
140.2921
1.25mm
Net Chg
-7.40
-4.91%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26143.411,146,500
Th 10/22/26143.191,018,000
We 10/21/26139.87874,800
Tu 10/20/26141.051,099,300
Mo 10/19/26138.18678,500
Fr 10/16/26139.611,206,100
Th 10/15/26137.691,286,100
We 10/14/26134.081,204,800
Tu 10/13/26133.741,443,500
Mo 10/12/26134.051,323,100
Fr 10/09/26134.651,161,000
Th 10/08/26133.122,595,600
We 10/07/26131.701,466,000
Tu 10/06/26133.891,688,800
Mo 10/05/26132.911,118,300
Fr 10/02/26133.25999,100
Th 10/01/26133.081,650,700
We 09/30/26131.511,254,200
Tu 09/29/26133.491,496,900
Mo 09/28/26131.681,206,900
Fr 09/25/26133.351,061,200
Th 09/24/26132.231,452,400
DateLast PriceVolume
We 09/23/26133.842,410,700
Tu 09/22/26134.992,106,000
Mo 09/21/26137.461,384,000
Fr 09/18/26136.713,119,800
Th 09/17/26139.031,345,300
We 09/16/26136.431,111,200
Tu 09/15/26137.301,304,300
Mo 09/14/26139.402,298,300
Fr 09/11/26137.64
DateLast PriceVolume
Fr 08/21/26146.81644,300
Th 08/20/26147.26664,800
We 08/19/26147.91796,300
Tu 08/18/26146.92731,700
Mo 08/17/26146.89731,400
Fr 08/14/26147.90851,000
Th 08/13/26149.40574,200
We 08/12/26146.76821,400
Tu 08/11/26146.55561,300
DateLast PriceVolume
We 07/22/26145.051,827,200
Tu 07/21/26145.551,189,800
Mo 07/20/26147.28770,900
Fr 07/17/26148.16843,500
Th 07/16/26150.331,169,400
We 07/15/26144.641,175,500
Tu 07/14/26145.501,092,900
Mo 07/13/26145.32871,000
Fr 07/10/26143.96
DateLast PriceVolume
Th 06/18/26145.332,606,900
We 06/17/26143.921,561,900
Tu 06/16/26146.401,382,100
Mo 06/15/26146.651,249,100
Fr 06/12/26150.60890,100
Th 06/11/26150.261,307,000
We 06/10/26149.601,305,200
Tu 06/09/26148.231,662,500
Mo 06/08/26145.00858,100
DateLast PriceVolume
Mo 05/18/26139.27908,600
Fr 05/15/26136.901,010,200
Th 05/14/26142.19953,300
We 05/13/26142.41761,000
Tu 05/12/26144.79770,100
Mo 05/11/26144.58938,900
Fr 05/08/26143.30647,400
Th 05/07/26143.271,262,600
We 05/06/26143.85
DateLast PriceVolume
Th 04/16/26141.64799,900
We 04/15/26141.061,274,800
Tu 04/14/26141.431,024,800
Mo 04/13/26139.75828,100
Fr 04/10/26138.87971,500
Th 04/09/26139.211,299,200
We 04/08/26137.731,701,400
Tu 04/07/26132.951,163,100
Mo 04/06/26134.06535,800
DateLast PriceVolume
Mo 03/16/26139.501,533,700
Fr 03/13/26141.37839,300
Th 03/12/26140.181,504,700
We 03/11/26141.521,271,200
Tu 03/10/26146.68985,000
Mo 03/09/26146.29889,200
Fr 03/06/26146.621,051,100
Th 03/05/26147.50831,300
We 03/04/26150.36
DateLast PriceVolume
We 02/11/26142.481,052,300
Tu 02/10/26141.441,071,300
Mo 02/09/26140.36912,800
Fr 02/06/26140.011,260,000
Th 02/05/26138.541,300,300
We 02/04/26141.711,737,300
Tu 02/03/26138.121,887,900
Mo 02/02/26135.201,091,500
Fr 01/30/26137.97
DateLast PriceVolume
Fr 01/09/26139.201,307,900
Th 01/08/26136.351,621,800
We 01/07/26133.881,501,700
Tu 01/06/26135.461,583,000
Mo 01/05/26131.101,597,300
Fr 01/02/26130.971,429,400
We 12/31/25130.22806,800
Tu 12/30/25131.56734,800
Mo 12/29/25130.74708,800
DateLast PriceVolume
Mo 12/08/25128.541,103,900
Fr 12/05/25129.561,158,200
Th 12/04/25131.09974,500
We 12/03/25132.24991,500
Tu 12/02/25132.52997,300
Mo 12/01/25131.94992,900
Fr 11/28/25133.17371,000
We 11/26/25133.29936,600
Tu 11/25/25132.37
DateLast PriceVolume
We 11/05/25133.011,380,700
Tu 11/04/25131.421,333,800
Mo 11/03/25131.201,575,500
Fr 10/31/25133.542,550,800
Th 10/30/25134.803,030,400
We 10/29/25141.761,228,400
Tu 10/28/25146.92685,700
Mo 10/27/25149.51889,800
Fr 10/24/25150.26
1,864,200
Th 09/10/26136.452,134,100
We 09/09/26135.63858,100
Tu 09/08/26139.161,140,300
Fr 09/04/26139.25967,300
Th 09/03/26140.981,003,200
We 09/02/26139.931,174,700
Tu 09/01/26140.121,529,312
Mo 08/31/26141.101,210,022
Fr 08/28/26142.91813,288
Th 08/27/26142.791,005,392
We 08/26/26144.09709,901
Tu 08/25/26144.87824,342
Mo 08/24/26146.25781,895
Mo 08/10/26146.66810,400
Fr 08/07/26149.54872,600
Th 08/06/26149.54965,000
We 08/05/26150.04898,500
Tu 08/04/26149.861,209,100
Mo 08/03/26149.731,689,100
Fr 07/31/26148.041,575,500
Th 07/30/26148.212,020,500
We 07/29/26152.852,782,900
Tu 07/28/26152.211,974,500
Mo 07/27/26148.291,500,300
Fr 07/24/26147.711,048,400
Th 07/23/26145.421,672,000
876,900
Th 07/09/26142.68758,700
We 07/08/26143.99716,800
Tu 07/07/26147.73561,400
Mo 07/06/26146.14716,400
Th 07/02/26149.34782,300
We 07/01/26147.29971,200
Tu 06/30/26145.301,358,500
Mo 06/29/26148.261,001,200
Fr 06/26/26149.211,668,000
Th 06/25/26147.191,320,400
We 06/24/26145.861,696,700
Tu 06/23/26147.761,272,200
Mo 06/22/26146.081,381,400
Fr 06/05/26145.311,321,500
Th 06/04/26145.87747,300
We 06/03/26143.041,214,500
Tu 06/02/26142.29818,300
Mo 06/01/26140.32729,300
Fr 05/29/26144.311,286,000
Th 05/28/26145.81796,300
We 05/27/26144.43822,300
Tu 05/26/26143.99967,700
Fr 05/22/26143.30801,900
Th 05/21/26143.911,852,400
We 05/20/26142.251,072,500
Tu 05/19/26140.31936,300
1,143,200
Tu 05/05/26139.791,019,100
Mo 05/04/26139.33782,100
Fr 05/01/26142.021,084,100
Th 04/30/26143.331,914,900
We 04/29/26140.531,987,400
Tu 04/28/26141.022,524,900
Mo 04/27/26139.541,137,800
Fr 04/24/26142.091,277,100
Th 04/23/26142.661,446,900
We 04/22/26141.291,201,200
Tu 04/21/26143.641,266,900
Mo 04/20/26146.951,082,800
Fr 04/17/26145.361,140,700
Th 04/02/26133.86858,300
We 04/01/26132.491,129,300
Tu 03/31/26131.131,493,600
Mo 03/30/26128.28998,200
Fr 03/27/26128.961,106,500
Th 03/26/26130.491,007,300
We 03/25/26129.991,250,600
Tu 03/24/26129.791,481,200
Mo 03/23/26131.831,380,300
Fr 03/20/26130.262,102,300
Th 03/19/26135.991,088,500
We 03/18/26136.371,159,800
Tu 03/17/26138.362,117,800
913,900
Tu 03/03/26149.76851,600
Mo 03/02/26152.651,211,300
Fr 02/27/26151.031,793,900
Th 02/26/26147.64945,900
We 02/25/26146.871,087,700
Tu 02/24/26149.681,130,900
Mo 02/23/26150.411,701,800
Fr 02/20/26152.752,266,000
Th 02/19/26146.091,321,800
We 02/18/26145.181,627,900
Tu 02/17/26147.841,324,500
Fr 02/13/26146.362,160,700
Th 02/12/26144.342,230,800
2,288,800
Th 01/29/26138.871,660,400
We 01/28/26137.16958,800
Tu 01/27/26139.791,189,000
Mo 01/26/26140.09968,600
Fr 01/23/26141.521,229,200
Th 01/22/26143.761,202,100
We 01/21/26145.421,681,300
Tu 01/20/26145.531,657,600
Fr 01/16/26148.871,677,400
Th 01/15/26147.131,270,800
We 01/14/26144.721,729,000
Tu 01/13/26140.501,157,600
Mo 01/12/26140.371,137,100
Fr 12/26/25130.79532,400
We 12/24/25130.26496,700
Tu 12/23/25129.401,330,600
Mo 12/22/25130.761,152,700
Fr 12/19/25130.072,880,500
Th 12/18/25130.891,224,900
We 12/17/25131.881,571,700
Tu 12/16/25130.701,337,700
Mo 12/15/25133.301,625,600
Fr 12/12/25134.481,728,900
Th 12/11/25133.021,351,100
We 12/10/25129.771,924,900
Tu 12/09/25126.691,538,600
980,900
Mo 11/24/25130.351,126,400
Fr 11/21/25131.461,154,200
Th 11/20/25128.811,490,700
We 11/19/25129.42838,100
Tu 11/18/25130.34878,400
Mo 11/17/25130.551,138,700
Fr 11/14/25132.911,171,300
Th 11/13/25131.941,202,000
We 11/12/25132.631,745,200
Tu 11/11/25133.931,247,900
Mo 11/10/25130.50953,800
Fr 11/07/25133.18866,900
Th 11/06/25131.061,055,300
604,100
Th 10/23/25150.81575,500