⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

EVRG

Evergy, Inc.

Utilities · Utilities - Regulated Electric

84.43USD

-0.5200 (-0.61%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on EVRG.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Evergy, Inc.
High
88.13
on 07/02/26
Low
72.31
on 01/05/26
Average
80.3927
2.07mm
Net Chg
6.54
+8.40%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2684.431,612,400
Th 10/22/2684.952,516,200
We 10/21/2683.151,398,000
Tu 10/20/2682.861,690,200
Mo 10/19/2681.691,734,000
Fr 10/16/2683.301,907,900
Th 10/15/2681.572,419,400
We 10/14/2682.672,171,800
Tu 10/13/2682.131,640,300
Mo 10/12/2681.501,386,800
Fr 10/09/2680.961,481,400
Th 10/08/2680.521,988,700
We 10/07/2680.302,455,200
Tu 10/06/2680.351,930,800
Mo 10/05/2679.091,950,900
Fr 10/02/2679.172,258,300
Th 10/01/2678.792,545,800
We 09/30/2678.443,914,300
Tu 09/29/2678.732,771,500
Mo 09/28/2677.913,762,200
Fr 09/25/2678.041,706,500
Th 09/24/2677.661,647,700
DateLast PriceVolume
We 09/23/2678.422,381,200
Tu 09/22/2679.271,804,300
Mo 09/21/2679.261,961,400
Fr 09/18/2679.783,390,200
Th 09/17/2680.842,356,000
We 09/16/2680.391,958,800
Tu 09/15/2680.201,773,800
Mo 09/14/2680.862,469,300
Fr 09/11/2681.62
DateLast PriceVolume
Fr 08/21/2680.921,706,100
Th 08/20/2683.162,381,400
We 08/19/2683.581,653,500
Tu 08/18/2683.421,551,500
Mo 08/17/2683.932,032,700
Fr 08/14/2684.03973,600
Th 08/13/2683.492,125,700
We 08/12/2683.321,901,900
Tu 08/11/2682.031,774,800
DateLast PriceVolume
We 07/22/2686.561,597,500
Tu 07/21/2684.922,821,600
Mo 07/20/2685.161,634,400
Fr 07/17/2685.591,874,800
Th 07/16/2686.561,867,800
We 07/15/2685.421,795,500
Tu 07/14/2686.452,340,900
Mo 07/13/2686.452,322,200
Fr 07/10/2685.71
DateLast PriceVolume
Th 06/18/2682.502,848,400
We 06/17/2682.852,224,800
Tu 06/16/2683.971,783,700
Mo 06/15/2683.442,169,600
Fr 06/12/2683.851,408,100
Th 06/11/2682.811,618,200
We 06/10/2682.831,526,600
Tu 06/09/2682.272,780,800
Mo 06/08/2681.691,771,700
DateLast PriceVolume
Mo 05/18/2681.962,125,200
Fr 05/15/2680.502,319,700
Th 05/14/2682.731,725,700
We 05/13/2682.461,747,700
Tu 05/12/2683.302,850,100
Mo 05/11/2683.432,255,800
Fr 05/08/2681.782,963,800
Th 05/07/2682.733,524,500
We 05/06/2680.99
DateLast PriceVolume
Th 04/16/2682.001,814,700
We 04/15/2681.541,345,800
Tu 04/14/2681.921,795,400
Mo 04/13/2682.451,617,800
Fr 04/10/2683.581,364,700
Th 04/09/2684.411,656,400
We 04/08/2683.441,099,500
Tu 04/07/2682.841,100,200
Mo 04/06/2682.651,227,600
DateLast PriceVolume
Mo 03/16/2683.242,359,500
Fr 03/13/2682.631,736,500
Th 03/12/2681.742,507,600
We 03/11/2681.022,518,400
Tu 03/10/2681.931,266,800
Mo 03/09/2683.132,545,600
Fr 03/06/2683.361,779,500
Th 03/05/2682.902,490,600
We 03/04/2684.32
DateLast PriceVolume
We 02/11/2679.311,805,300
Tu 02/10/2678.752,024,700
Mo 02/09/2677.151,409,500
Fr 02/06/2676.751,914,000
Th 02/05/2677.571,632,800
We 02/04/2677.231,942,800
Tu 02/03/2677.803,003,600
Mo 02/02/2675.962,830,600
Fr 01/30/2676.73
DateLast PriceVolume
Fr 01/09/2672.822,219,400
Th 01/08/2672.942,700,000
We 01/07/2672.512,770,900
Tu 01/06/2673.101,411,800
Mo 01/05/2672.311,831,400
Fr 01/02/2673.081,484,800
We 12/31/2572.49970,700
Tu 12/30/2573.201,205,600
Mo 12/29/2573.051,875,700
DateLast PriceVolume
Mo 12/08/2573.341,865,300
Fr 12/05/2573.281,766,200
Th 12/04/2573.811,689,700
We 12/03/2574.291,692,800
Tu 12/02/2574.531,641,900
Mo 12/01/2575.521,799,300
Fr 11/28/2577.65625,300
We 11/26/2577.111,399,700
Tu 11/25/2576.57
DateLast PriceVolume
We 11/05/2576.774,748,700
Tu 11/04/2577.042,153,800
Mo 11/03/2577.271,494,300
Fr 10/31/2576.812,907,000
Th 10/30/2577.754,578,800
We 10/29/2576.941,752,500
Tu 10/28/2577.681,458,100
Mo 10/27/2578.311,326,400
Fr 10/24/2577.96
2,262,300
Th 09/10/2681.363,012,900
We 09/09/2681.221,699,000
Tu 09/08/2682.242,135,900
Fr 09/04/2681.541,786,400
Th 09/03/2681.932,329,300
We 09/02/2680.772,360,000
Tu 09/01/2681.522,186,997
Mo 08/31/2681.022,798,168
Fr 08/28/2680.651,448,127
Th 08/27/2681.423,596,388
We 08/26/2682.231,146,017
Tu 08/25/2681.411,163,720
Mo 08/24/2681.392,544,175
Mo 08/10/2682.092,642,700
Fr 08/07/2683.381,655,600
Th 08/06/2683.022,116,300
We 08/05/2683.061,698,500
Tu 08/04/2683.842,088,000
Mo 08/03/2683.231,891,400
Fr 07/31/2683.012,840,300
Th 07/30/2683.251,677,400
We 07/29/2684.002,029,100
Tu 07/28/2685.661,607,900
Mo 07/27/2685.841,415,800
Fr 07/24/2687.181,644,700
Th 07/23/2686.651,899,800
1,682,000
Th 07/09/2685.283,199,500
We 07/08/2685.912,797,900
Tu 07/07/2687.122,352,900
Mo 07/06/2686.271,907,100
Th 07/02/2688.131,505,500
We 07/01/2686.192,209,300
Tu 06/30/2686.432,312,600
Mo 06/29/2687.012,087,200
Fr 06/26/2687.212,727,000
Th 06/25/2686.662,708,400
We 06/24/2685.822,196,300
Tu 06/23/2684.841,981,500
Mo 06/22/2683.252,117,900
Fr 06/05/2683.271,708,000
Th 06/04/2681.892,197,700
We 06/03/2681.072,077,900
Tu 06/02/2681.352,518,200
Mo 06/01/2680.392,195,600
Fr 05/29/2682.042,489,200
Th 05/28/2682.851,861,300
We 05/27/2684.171,848,000
Tu 05/26/2684.111,698,800
Fr 05/22/2683.941,609,800
Th 05/21/2683.651,477,200
We 05/20/2683.163,182,400
Tu 05/19/2682.971,743,600
2,908,500
Tu 05/05/2681.612,038,600
Mo 05/04/2682.081,232,700
Fr 05/01/2682.611,544,300
Th 04/30/2682.842,828,500
We 04/29/2681.331,413,600
Tu 04/28/2681.921,363,200
Mo 04/27/2681.591,311,300
Fr 04/24/2681.231,414,800
Th 04/23/2681.891,862,000
We 04/22/2679.641,593,500
Tu 04/21/2680.351,606,500
Mo 04/20/2681.671,765,200
Fr 04/17/2682.371,971,700
Th 04/02/2682.84929,700
We 04/01/2682.281,084,100
Tu 03/31/2681.922,016,000
Mo 03/30/2681.591,879,500
Fr 03/27/2680.851,620,100
Th 03/26/2680.401,186,100
We 03/25/2679.981,198,800
Tu 03/24/2679.932,535,800
Mo 03/23/2679.411,877,100
Fr 03/20/2678.703,789,600
Th 03/19/2681.062,195,300
We 03/18/2681.542,184,900
Tu 03/17/2682.811,974,700
2,321,700
Tu 03/03/2684.412,803,700
Mo 03/02/2684.011,881,800
Fr 02/27/2683.663,150,900
Th 02/26/2682.992,745,700
We 02/25/2682.801,940,500
Tu 02/24/2682.502,194,800
Mo 02/23/2682.112,667,700
Fr 02/20/2680.262,456,800
Th 02/19/2679.534,791,800
We 02/18/2680.402,089,000
Tu 02/17/2681.512,123,400
Fr 02/13/2682.692,187,500
Th 02/12/2680.692,469,100
3,549,700
Th 01/29/2676.372,173,600
We 01/28/2676.651,385,700
Tu 01/27/2677.091,618,600
Mo 01/26/2676.591,383,200
Fr 01/23/2675.692,108,700
Th 01/22/2676.232,023,600
We 01/21/2676.912,981,500
Tu 01/20/2676.132,068,700
Fr 01/16/2676.442,553,600
Th 01/15/2675.782,096,100
We 01/14/2675.262,091,600
Tu 01/13/2673.932,454,200
Mo 01/12/2673.362,121,300
Fr 12/26/2572.771,281,300
We 12/24/2573.01699,400
Tu 12/23/2572.571,462,700
Mo 12/22/2572.431,783,500
Fr 12/19/2572.474,385,000
Th 12/18/2573.292,538,000
We 12/17/2573.592,308,500
Tu 12/16/2573.281,736,000
Mo 12/15/2574.122,029,900
Fr 12/12/2573.801,543,600
Th 12/11/2573.371,981,600
We 12/10/2573.513,560,700
Tu 12/09/2573.502,826,000
1,402,200
Mo 11/24/2577.022,707,500
Fr 11/21/2575.852,067,300
Th 11/20/2575.721,629,700
We 11/19/2575.621,577,300
Tu 11/18/2576.731,401,400
Mo 11/17/2577.121,315,100
Fr 11/14/2576.471,457,500
Th 11/13/2576.341,623,400
We 11/12/2577.342,861,500
Tu 11/11/2576.992,185,300
Mo 11/10/2576.573,177,000
Fr 11/07/2575.592,856,700
Th 11/06/2575.563,362,300
1,600,600
Th 10/23/2577.891,192,700