Evergy, Inc.
81.22USD
-1.0200 (-1.24%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 82.24 | 2,135,900 |
| Fr 09/04/26 | 81.54 | 1,786,400 |
| Th 09/03/26 | 81.93 | 2,329,300 |
| We 09/02/26 | 80.77 | 2,360,000 |
| Tu 09/01/26 | 81.52 | 2,186,997 |
| Mo 08/31/26 | 81.02 | 2,798,168 |
| Fr 08/28/26 | 80.65 | 1,448,127 |
| Th 08/27/26 | 81.42 | 3,596,388 |
| We 08/26/26 | 82.23 | 1,146,017 |
| Tu 08/25/26 | 81.41 | 1,163,720 |
| Mo 08/24/26 | 81.39 | 2,544,175 |
| Fr 08/21/26 | 80.92 | 1,706,100 |
| Th 08/20/26 | 83.16 | 2,381,400 |
| We 08/19/26 | 83.58 | 1,653,500 |
| Tu 08/18/26 | 83.42 | 1,551,500 |
| Mo 08/17/26 | 83.93 | 2,032,700 |
| Fr 08/14/26 | 84.03 | 973,600 |
| Th 08/13/26 | 83.49 | 2,125,700 |
| We 08/12/26 | 83.32 | 1,901,900 |
| Tu 08/11/26 | 82.03 | 1,774,800 |
| Mo 08/10/26 | 82.09 | 2,642,700 |
| Fr 08/07/26 | 83.38 | 1,655,600 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 83.02 | 2,116,300 |
| We 08/05/26 | 83.06 | 1,698,500 |
| Tu 08/04/26 | 83.84 | 2,088,000 |
| Mo 08/03/26 | 83.23 | 1,891,400 |
| Fr 07/31/26 | 83.01 | 2,840,300 |
| Th 07/30/26 | 83.25 | 1,677,400 |
| We 07/29/26 | 84.00 | 2,029,100 |
| Tu 07/28/26 | 85.66 | 1,607,900 |
| Mo 07/27/26 | 85.84 | 1,415,800 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 87.12 | 2,352,900 |
| Mo 07/06/26 | 86.27 | 1,907,100 |
| Th 07/02/26 | 88.13 | 1,505,500 |
| We 07/01/26 | 86.19 | 2,209,300 |
| Tu 06/30/26 | 86.43 | 2,312,600 |
| Mo 06/29/26 | 87.01 | 2,087,200 |
| Fr 06/26/26 | 87.21 | 2,727,000 |
| Th 06/25/26 | 86.66 | 2,708,400 |
| We 06/24/26 | 85.82 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 81.07 | 2,077,900 |
| Tu 06/02/26 | 81.35 | 2,518,200 |
| Mo 06/01/26 | 80.39 | 2,195,600 |
| Fr 05/29/26 | 82.04 | 2,489,200 |
| Th 05/28/26 | 82.85 | 1,861,300 |
| We 05/27/26 | 84.17 | 1,848,000 |
| Tu 05/26/26 | 84.11 | 1,698,800 |
| Fr 05/22/26 | 83.94 | 1,609,800 |
| Th 05/21/26 | 83.65 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 82.61 | 1,544,300 |
| Th 04/30/26 | 82.84 | 2,828,500 |
| We 04/29/26 | 81.33 | 1,413,600 |
| Tu 04/28/26 | 81.92 | 1,363,200 |
| Mo 04/27/26 | 81.59 | 1,311,300 |
| Fr 04/24/26 | 81.23 | 1,414,800 |
| Th 04/23/26 | 81.89 | 1,862,000 |
| We 04/22/26 | 79.64 | 1,593,500 |
| Tu 04/21/26 | 80.35 | 1,606,500 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 81.92 | 2,016,000 |
| Mo 03/30/26 | 81.59 | 1,879,500 |
| Fr 03/27/26 | 80.85 | 1,620,100 |
| Th 03/26/26 | 80.40 | 1,186,100 |
| We 03/25/26 | 79.98 | 1,198,800 |
| Tu 03/24/26 | 79.93 | 2,535,800 |
| Mo 03/23/26 | 79.41 | 1,877,100 |
| Fr 03/20/26 | 78.70 | 3,789,600 |
| Th 03/19/26 | 81.06 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 83.66 | 3,150,900 |
| Th 02/26/26 | 82.99 | 2,745,700 |
| We 02/25/26 | 82.80 | 1,940,500 |
| Tu 02/24/26 | 82.50 | 2,194,800 |
| Mo 02/23/26 | 82.11 | 2,667,700 |
| Fr 02/20/26 | 80.26 | 2,456,800 |
| Th 02/19/26 | 79.53 | 4,791,800 |
| We 02/18/26 | 80.40 | 2,089,000 |
| Tu 02/17/26 | 81.51 | 2,123,400 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 77.09 | 1,618,600 |
| Mo 01/26/26 | 76.59 | 1,383,200 |
| Fr 01/23/26 | 75.69 | 2,108,700 |
| Th 01/22/26 | 76.23 | 2,023,600 |
| We 01/21/26 | 76.91 | 2,981,500 |
| Tu 01/20/26 | 76.13 | 2,068,700 |
| Fr 01/16/26 | 76.44 | 2,553,600 |
| Th 01/15/26 | 75.78 | 2,096,100 |
| We 01/14/26 | 75.26 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 72.57 | 1,462,700 |
| Mo 12/22/25 | 72.43 | 1,783,500 |
| Fr 12/19/25 | 72.47 | 4,385,000 |
| Th 12/18/25 | 73.29 | 2,538,000 |
| We 12/17/25 | 73.59 | 2,308,500 |
| Tu 12/16/25 | 73.28 | 1,736,000 |
| Mo 12/15/25 | 74.12 | 2,029,900 |
| Fr 12/12/25 | 73.80 | 1,543,600 |
| Th 12/11/25 | 73.37 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 75.72 | 1,629,700 |
| We 11/19/25 | 75.62 | 1,577,300 |
| Tu 11/18/25 | 76.73 | 1,401,400 |
| Mo 11/17/25 | 77.12 | 1,315,100 |
| Fr 11/14/25 | 76.47 | 1,457,500 |
| Th 11/13/25 | 76.34 | 1,623,400 |
| We 11/12/25 | 77.34 | 2,861,500 |
| Tu 11/11/25 | 76.99 | 2,185,300 |
| Mo 11/10/25 | 76.57 | 3,177,000 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 78.12 | 1,253,100 |
| Mo 10/20/25 | 78.65 | 2,824,500 |
| Fr 10/17/25 | 77.98 | 1,522,500 |
| Th 10/16/25 | 77.50 | 2,073,900 |
| We 10/15/25 | 78.65 | 2,024,300 |
| Tu 10/14/25 | 78.09 | 1,456,400 |
| Mo 10/13/25 | 77.49 | 1,644,300 |
| Fr 10/10/25 | 77.47 | 1,590,600 |
| Th 10/09/25 | 76.69 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 72.29 | 2,782,600 |
| Th 09/18/25 | 71.28 | 2,379,700 |
| We 09/17/25 | 71.76 | 2,133,400 |
| Tu 09/16/25 | 71.35 | 2,022,600 |
| Mo 09/15/25 | 72.21 | 1,624,600 |
| Fr 09/12/25 | 72.52 | 1,206,800 |
| Th 09/11/25 | 72.30 | 2,090,200 |
| We 09/10/25 | 71.61 | 1,588,000 |
| Tu 09/09/25 | 71.10 | 1,511,100 |
| Fr 07/24/26 | 87.18 | 1,644,700 |
| Th 07/23/26 | 86.65 | 1,899,800 |
| We 07/22/26 | 86.56 | 1,597,500 |
| Tu 07/21/26 | 84.92 | 2,821,600 |
| Mo 07/20/26 | 85.16 | 1,634,400 |
| Fr 07/17/26 | 85.59 | 1,874,800 |
| Th 07/16/26 | 86.56 | 1,867,800 |
| We 07/15/26 | 85.42 | 1,795,500 |
| Tu 07/14/26 | 86.45 | 2,340,900 |
| Mo 07/13/26 | 86.45 | 2,322,200 |
| Fr 07/10/26 | 85.71 | 1,682,000 |
| Th 07/09/26 | 85.28 | 3,199,500 |
| We 07/08/26 | 85.91 | 2,797,900 |
| 2,196,300 |
| Tu 06/23/26 | 84.84 | 1,981,500 |
| Mo 06/22/26 | 83.25 | 2,117,900 |
| Th 06/18/26 | 82.50 | 2,848,400 |
| We 06/17/26 | 82.85 | 2,224,800 |
| Tu 06/16/26 | 83.97 | 1,783,700 |
| Mo 06/15/26 | 83.44 | 2,169,600 |
| Fr 06/12/26 | 83.85 | 1,408,100 |
| Th 06/11/26 | 82.81 | 1,618,200 |
| We 06/10/26 | 82.83 | 1,526,600 |
| Tu 06/09/26 | 82.27 | 2,780,800 |
| Mo 06/08/26 | 81.69 | 1,771,700 |
| Fr 06/05/26 | 83.27 | 1,708,000 |
| Th 06/04/26 | 81.89 | 2,197,700 |
| 1,477,200 |
| We 05/20/26 | 83.16 | 3,182,400 |
| Tu 05/19/26 | 82.97 | 1,743,600 |
| Mo 05/18/26 | 81.96 | 2,125,200 |
| Fr 05/15/26 | 80.50 | 2,319,700 |
| Th 05/14/26 | 82.73 | 1,725,700 |
| We 05/13/26 | 82.46 | 1,747,700 |
| Tu 05/12/26 | 83.30 | 2,850,100 |
| Mo 05/11/26 | 83.43 | 2,255,800 |
| Fr 05/08/26 | 81.78 | 2,963,800 |
| Th 05/07/26 | 82.73 | 3,524,500 |
| We 05/06/26 | 80.99 | 2,908,500 |
| Tu 05/05/26 | 81.61 | 2,038,600 |
| Mo 05/04/26 | 82.08 | 1,232,700 |
| Mo 04/20/26 | 81.67 | 1,765,200 |
| Fr 04/17/26 | 82.37 | 1,971,700 |
| Th 04/16/26 | 82.00 | 1,814,700 |
| We 04/15/26 | 81.54 | 1,345,800 |
| Tu 04/14/26 | 81.92 | 1,795,400 |
| Mo 04/13/26 | 82.45 | 1,617,800 |
| Fr 04/10/26 | 83.58 | 1,364,700 |
| Th 04/09/26 | 84.41 | 1,656,400 |
| We 04/08/26 | 83.44 | 1,099,500 |
| Tu 04/07/26 | 82.84 | 1,100,200 |
| Mo 04/06/26 | 82.65 | 1,227,600 |
| Th 04/02/26 | 82.84 | 929,700 |
| We 04/01/26 | 82.28 | 1,084,100 |
| 2,195,300 |
| We 03/18/26 | 81.54 | 2,184,900 |
| Tu 03/17/26 | 82.81 | 1,974,700 |
| Mo 03/16/26 | 83.24 | 2,359,500 |
| Fr 03/13/26 | 82.63 | 1,736,500 |
| Th 03/12/26 | 81.74 | 2,507,600 |
| We 03/11/26 | 81.02 | 2,518,400 |
| Tu 03/10/26 | 81.93 | 1,266,800 |
| Mo 03/09/26 | 83.13 | 2,545,600 |
| Fr 03/06/26 | 83.36 | 1,779,500 |
| Th 03/05/26 | 82.90 | 2,490,600 |
| We 03/04/26 | 84.32 | 2,321,700 |
| Tu 03/03/26 | 84.41 | 2,803,700 |
| Mo 03/02/26 | 84.01 | 1,881,800 |
| Fr 02/13/26 | 82.69 | 2,187,500 |
| Th 02/12/26 | 80.69 | 2,469,100 |
| We 02/11/26 | 79.31 | 1,805,300 |
| Tu 02/10/26 | 78.75 | 2,024,700 |
| Mo 02/09/26 | 77.15 | 1,409,500 |
| Fr 02/06/26 | 76.75 | 1,914,000 |
| Th 02/05/26 | 77.57 | 1,632,800 |
| We 02/04/26 | 77.23 | 1,942,800 |
| Tu 02/03/26 | 77.80 | 3,003,600 |
| Mo 02/02/26 | 75.96 | 2,830,600 |
| Fr 01/30/26 | 76.73 | 3,549,700 |
| Th 01/29/26 | 76.37 | 2,173,600 |
| We 01/28/26 | 76.65 | 1,385,700 |
| 2,091,600 |
| Tu 01/13/26 | 73.93 | 2,454,200 |
| Mo 01/12/26 | 73.36 | 2,121,300 |
| Fr 01/09/26 | 72.82 | 2,219,400 |
| Th 01/08/26 | 72.94 | 2,700,000 |
| We 01/07/26 | 72.51 | 2,770,900 |
| Tu 01/06/26 | 73.10 | 1,411,800 |
| Mo 01/05/26 | 72.31 | 1,831,400 |
| Fr 01/02/26 | 73.08 | 1,484,800 |
| We 12/31/25 | 72.49 | 970,700 |
| Tu 12/30/25 | 73.20 | 1,205,600 |
| Mo 12/29/25 | 73.05 | 1,875,700 |
| Fr 12/26/25 | 72.77 | 1,281,300 |
| We 12/24/25 | 73.01 | 699,400 |
| 1,981,600 |
| We 12/10/25 | 73.51 | 3,560,700 |
| Tu 12/09/25 | 73.50 | 2,826,000 |
| Mo 12/08/25 | 73.34 | 1,865,300 |
| Fr 12/05/25 | 73.28 | 1,766,200 |
| Th 12/04/25 | 73.81 | 1,689,700 |
| We 12/03/25 | 74.29 | 1,692,800 |
| Tu 12/02/25 | 74.53 | 1,641,900 |
| Mo 12/01/25 | 75.52 | 1,799,300 |
| Fr 11/28/25 | 77.65 | 625,300 |
| We 11/26/25 | 77.11 | 1,399,700 |
| Tu 11/25/25 | 76.57 | 1,402,200 |
| Mo 11/24/25 | 77.02 | 2,707,500 |
| Fr 11/21/25 | 75.85 | 2,067,300 |
| Fr 11/07/25 | 75.59 | 2,856,700 |
| Th 11/06/25 | 75.56 | 3,362,300 |
| We 11/05/25 | 76.77 | 4,748,700 |
| Tu 11/04/25 | 77.04 | 2,153,800 |
| Mo 11/03/25 | 77.27 | 1,494,300 |
| Fr 10/31/25 | 76.81 | 2,907,000 |
| Th 10/30/25 | 77.75 | 4,578,800 |
| We 10/29/25 | 76.94 | 1,752,500 |
| Tu 10/28/25 | 77.68 | 1,458,100 |
| Mo 10/27/25 | 78.31 | 1,326,400 |
| Fr 10/24/25 | 77.96 | 1,600,600 |
| Th 10/23/25 | 77.89 | 1,192,700 |
| We 10/22/25 | 78.73 | 1,691,700 |
| 2,416,400 |
| We 10/08/25 | 77.83 | 2,860,500 |
| Tu 10/07/25 | 77.69 | 1,518,300 |
| Mo 10/06/25 | 77.48 | 2,480,800 |
| Fr 10/03/25 | 76.62 | 2,723,100 |
| Th 10/02/25 | 76.09 | 1,725,200 |
| We 10/01/25 | 76.23 | 1,754,000 |
| Tu 09/30/25 | 76.02 | 2,237,400 |
| Mo 09/29/25 | 75.06 | 2,459,000 |
| Fr 09/26/25 | 74.07 | 2,182,200 |
| Th 09/25/25 | 73.51 | 3,988,000 |
| We 09/24/25 | 73.71 | 1,864,200 |
| Tu 09/23/25 | 73.29 | 3,523,900 |
| Mo 09/22/25 | 72.22 | 2,022,800 |
| Mo 09/08/25 | 70.77 | 2,212,800 |