Euronext N.V.
180.70USD
+0.0000 (+0.00%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 180.70 | 0 |
| Fr 09/04/26 | 180.70 | 0 |
| Th 09/03/26 | 180.70 | 0 |
| We 09/02/26 | 180.70 | 0 |
| Tu 09/01/26 | 180.70 | 0 |
| Mo 08/31/26 | 180.70 | 0 |
| Fr 08/28/26 | 180.70 | 0 |
| Th 08/27/26 | 180.70 | 0 |
| We 08/26/26 | 180.70 | 0 |
| Tu 08/25/26 | 180.70 | 0 |
| Mo 08/24/26 | 180.70 | 0 |
| Fr 08/21/26 | 180.70 | 0 |
| Th 08/20/26 | 180.70 | 0 |
| We 08/19/26 | 180.70 | 0 |
| Tu 08/18/26 | 180.70 | 0 |
| Mo 08/17/26 | 180.70 | 0 |
| Fr 08/14/26 | 180.70 | 0 |
| Th 08/13/26 | 180.70 | 0 |
| We 08/12/26 | 180.70 | 0 |
| Tu 08/11/26 | 180.70 | 100 |
| Mo 08/10/26 | 183.10 | 1,400 |
| Fr 08/07/26 | 186.40 | 0 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 186.40 | 0 |
| We 08/05/26 | 186.40 | 400 |
| Tu 08/04/26 | 173.84 | 0 |
| Mo 08/03/26 | 173.84 | 0 |
| Fr 07/31/26 | 173.84 | 0 |
| Th 07/30/26 | 173.84 | 0 |
| We 07/29/26 | 173.84 | 0 |
| Tu 07/28/26 | 173.84 | 0 |
| Mo 07/27/26 | 173.84 | 0 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 167.65 | 0 |
| Mo 07/06/26 | 167.65 | 300 |
| Th 07/02/26 | 155.60 | 0 |
| We 07/01/26 | 155.60 | 0 |
| Tu 06/30/26 | 155.60 | 0 |
| Mo 06/29/26 | 155.60 | 200 |
| Fr 06/26/26 | 164.80 | 0 |
| Th 06/25/26 | 164.80 | 0 |
| We 06/24/26 | 164.80 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 163.06 | 0 |
| Tu 06/02/26 | 163.06 | 300 |
| Mo 06/01/26 | 162.50 | 300 |
| Fr 05/29/26 | 162.35 | 900 |
| Th 05/28/26 | 164.00 | 100 |
| We 05/27/26 | 174.07 | 0 |
| Tu 05/26/26 | 174.07 | 0 |
| Fr 05/22/26 | 174.07 | 1,300 |
| Th 05/21/26 | 177.10 |
| 173.84 |
| 0 |
| Th 07/23/26 | 173.84 | 0 |
| We 07/22/26 | 173.84 | 0 |
| Tu 07/21/26 | 173.84 | 0 |
| Mo 07/20/26 | 173.84 | 0 |
| Fr 07/17/26 | 173.84 | 0 |
| Th 07/16/26 | 173.84 | 6,600 |
| We 07/15/26 | 163.50 | 0 |
| Tu 07/14/26 | 163.50 | 100 |
| Mo 07/13/26 | 168.00 | 0 |
| Fr 07/10/26 | 168.00 | 2,800 |
| Th 07/09/26 | 167.65 | 0 |
| We 07/08/26 | 167.65 | 0 |
| 300 |
| Tu 06/23/26 | 167.50 | 0 |
| Mo 06/22/26 | 167.50 | 0 |
| Th 06/18/26 | 167.50 | 0 |
| We 06/17/26 | 167.50 | 0 |
| Tu 06/16/26 | 167.50 | 0 |
| Mo 06/15/26 | 167.50 | 0 |
| Fr 06/12/26 | 167.50 | 0 |
| Th 06/11/26 | 167.50 | 0 |
| We 06/10/26 | 167.50 | 200 |
| Tu 06/09/26 | 163.06 | 0 |
| Mo 06/08/26 | 163.06 | 0 |
| Fr 06/05/26 | 163.06 | 0 |
| Th 06/04/26 | 163.06 | 0 |
| 100 |
| We 05/20/26 | 171.70 | 0 |
| Tu 05/19/26 | 171.70 | 0 |
| Mo 05/18/26 | 171.70 | 0 |
| Fr 05/15/26 | 171.70 | 0 |