⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockNetherlandsOTC Markets OTCPK

EUXTF

Euronext N.V.

Financial Services · Financial Data & Stock Exchanges

193.65USD

+0.0000 (+0.00%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on EUXTF.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Euronext N.V.
High
193.65
on 10/21/26
Low
155.60
on 06/29/26
Average
176.0297
159
Net Chg
21.95
+12.78%
112 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26193.650
Th 10/22/26193.650
We 10/21/26193.65100
Tu 10/20/26191.800
Mo 10/19/26191.80100
Fr 10/16/26188.75110
Th 10/15/26185.631,100
We 10/14/26186.002
Tu 10/13/26187.25100
Mo 10/12/26187.200
Fr 10/09/26187.200
Th 10/08/26187.201
We 10/07/26188.710
Tu 10/06/26188.71100
Mo 10/05/26182.000
Fr 10/02/26182.00100
Th 10/01/26178.45100
We 09/30/26176.800
Tu 09/29/26176.80100
Mo 09/28/26182.000
Fr 09/25/26182.000
Th 09/24/26182.000
DateLast PriceVolume
We 09/23/26182.000
Tu 09/22/26182.00200
Mo 09/21/26185.000
Fr 09/18/26185.000
Th 09/17/26185.000
We 09/16/26185.000
Tu 09/15/26185.000
Mo 09/14/26185.00100
Fr 09/11/26185.40200
DateLast PriceVolume
Fr 08/21/26180.700
Th 08/20/26180.700
We 08/19/26180.700
Tu 08/18/26180.700
Mo 08/17/26180.700
Fr 08/14/26180.700
Th 08/13/26180.700
We 08/12/26180.700
Tu 08/11/26180.70100
DateLast PriceVolume
We 07/22/26173.840
Tu 07/21/26173.840
Mo 07/20/26173.840
Fr 07/17/26173.840
Th 07/16/26173.846,600
We 07/15/26163.500
Tu 07/14/26163.50100
Mo 07/13/26168.000
Fr 07/10/26168.002,800
DateLast PriceVolume
Th 06/18/26167.500
We 06/17/26167.500
Tu 06/16/26167.500
Mo 06/15/26167.500
Fr 06/12/26167.500
Th 06/11/26167.500
We 06/10/26167.50200
Tu 06/09/26163.060
Mo 06/08/26163.060
DateLast PriceVolume
Mo 05/18/26171.700
Fr 05/15/26171.700
Th 09/10/26180.700
We 09/09/26180.700
Tu 09/08/26180.700
Fr 09/04/26180.700
Th 09/03/26180.700
We 09/02/26180.700
Tu 09/01/26180.700
Mo 08/31/26180.700
Fr 08/28/26180.700
Th 08/27/26180.700
We 08/26/26180.700
Tu 08/25/26180.700
Mo 08/24/26180.700
Mo
08/10/26
183.10
1,400
Fr 08/07/26186.400
Th 08/06/26186.400
We 08/05/26186.40400
Tu 08/04/26173.840
Mo 08/03/26173.840
Fr 07/31/26173.840
Th 07/30/26173.840
We 07/29/26173.840
Tu 07/28/26173.840
Mo 07/27/26173.840
Fr 07/24/26173.840
Th 07/23/26173.840
Th 07/09/26167.650
We 07/08/26167.650
Tu 07/07/26167.650
Mo 07/06/26167.65300
Th 07/02/26155.600
We 07/01/26155.600
Tu 06/30/26155.600
Mo 06/29/26155.60200
Fr 06/26/26164.800
Th 06/25/26164.800
We 06/24/26164.80300
Tu 06/23/26167.500
Mo 06/22/26167.500
Fr
06/05/26
163.06
0
Th 06/04/26163.060
We 06/03/26163.060
Tu 06/02/26163.06300
Mo 06/01/26162.50300
Fr 05/29/26162.35900
Th 05/28/26164.00100
We 05/27/26174.070
Tu 05/26/26174.070
Fr 05/22/26174.071,300
Th 05/21/26177.10100
We 05/20/26171.700
Tu 05/19/26171.700