⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

ES

Eversource Energy

Utilities · Utilities - Regulated Electric

67.46USD

-0.3800 (-0.56%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on ES.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Eversource Energy
High
76.21
on 02/27/26
Low
63.28
on 09/28/26
Average
69.9005
2.55mm
Net Chg
-6.43
-8.70%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2667.462,839,900
Th 10/22/2667.843,253,000
We 10/21/2665.603,147,000
Tu 10/20/2665.443,307,000
Mo 10/19/2664.483,633,400
Fr 10/16/2666.852,389,300
Th 10/15/2665.992,478,600
We 10/14/2666.673,164,400
Tu 10/13/2665.753,738,100
Mo 10/12/2666.101,589,800
Fr 10/09/2665.732,136,900
Th 10/08/2665.693,314,400
We 10/07/2665.242,289,500
Tu 10/06/2665.262,812,100
Mo 10/05/2664.692,324,900
Fr 10/02/2664.502,544,400
Th 10/01/2664.312,296,300
We 09/30/2664.163,904,600
Tu 09/29/2663.902,965,400
Mo 09/28/2663.283,255,600
Fr 09/25/2663.672,867,400
Th 09/24/2663.802,570,500
DateLast PriceVolume
We 09/23/2664.912,890,700
Tu 09/22/2666.382,335,500
Mo 09/21/2666.892,519,500
Fr 09/18/2667.725,758,000
Th 09/17/2668.992,591,000
We 09/16/2667.862,444,600
Tu 09/15/2667.212,037,000
Mo 09/14/2668.331,776,400
Fr 09/11/2668.52
DateLast PriceVolume
Fr 08/21/2670.212,091,000
Th 08/20/2672.151,933,500
We 08/19/2671.991,280,800
Tu 08/18/2672.221,899,400
Mo 08/17/2671.912,291,200
Fr 08/14/2672.361,721,500
Th 08/13/2672.221,694,600
We 08/12/2671.551,790,400
Tu 08/11/2671.132,241,800
DateLast PriceVolume
We 07/22/2674.461,602,800
Tu 07/21/2673.051,903,300
Mo 07/20/2674.051,681,300
Fr 07/17/2674.622,764,000
Th 07/16/2675.041,303,300
We 07/15/2673.792,234,000
Tu 07/14/2674.641,606,000
Mo 07/13/2674.862,507,400
Fr 07/10/2674.82
DateLast PriceVolume
Th 06/18/2669.596,084,100
We 06/17/2669.052,501,800
Tu 06/16/2669.791,996,300
Mo 06/15/2669.262,456,700
Fr 06/12/2668.693,246,300
Th 06/11/2668.433,679,200
We 06/10/2669.184,045,500
Tu 06/09/2669.413,030,800
Mo 06/08/2668.092,821,400
DateLast PriceVolume
Mo 05/18/2668.081,986,200
Fr 05/15/2667.172,490,000
Th 05/14/2668.811,681,300
We 05/13/2668.251,970,700
Tu 05/12/2668.732,875,500
Mo 05/11/2667.242,730,100
Fr 05/08/2666.513,620,500
Th 05/07/2667.043,670,900
We 05/06/2668.52
DateLast PriceVolume
Th 04/16/2669.181,478,200
We 04/15/2668.771,919,800
Tu 04/14/2669.011,497,700
Mo 04/13/2668.681,913,600
Fr 04/10/2669.972,237,200
Th 04/09/2670.572,614,200
We 04/08/2669.952,426,900
Tu 04/07/2669.491,345,100
Mo 04/06/2669.441,349,900
DateLast PriceVolume
Mo 03/16/2673.202,699,600
Fr 03/13/2673.102,245,000
Th 03/12/2673.211,998,100
We 03/11/2673.941,433,600
Tu 03/10/2673.612,038,800
Mo 03/09/2673.852,590,500
Fr 03/06/2674.441,938,500
Th 03/05/2673.872,172,900
We 03/04/2675.32
DateLast PriceVolume
We 02/11/2670.222,739,600
Tu 02/10/2669.302,323,000
Mo 02/09/2667.632,612,300
Fr 02/06/2667.363,036,800
Th 02/05/2667.732,548,900
We 02/04/2668.243,332,200
Tu 02/03/2668.543,142,000
Mo 02/02/2667.913,160,700
Fr 01/30/2669.13
DateLast PriceVolume
Fr 01/09/2667.792,003,400
Th 01/08/2667.622,692,500
We 01/07/2665.621,768,300
Tu 01/06/2667.412,156,300
Mo 01/05/2667.052,447,000
Fr 01/02/2668.061,269,300
We 12/31/2567.331,564,100
Tu 12/30/2567.551,595,100
Mo 12/29/2567.201,644,900
DateLast PriceVolume
Mo 12/08/2566.702,668,600
Fr 12/05/2566.742,980,000
Th 12/04/2567.063,493,200
We 12/03/2565.971,854,600
Tu 12/02/2566.311,838,500
Mo 12/01/2566.552,547,900
Fr 11/28/2567.18823,300
We 11/26/2566.701,544,000
Tu 11/25/2565.94
DateLast PriceVolume
We 11/05/2572.913,167,800
Tu 11/04/2573.823,406,600
Mo 11/03/2574.362,638,600
Fr 10/31/2573.813,103,700
Th 10/30/2573.802,358,500
We 10/29/2573.811,960,800
Tu 10/28/2574.882,287,200
Mo 10/27/2574.711,680,400
Fr 10/24/2574.67
1,756,900
Th 09/10/2668.992,110,400
We 09/09/2670.442,587,900
Tu 09/08/2671.491,883,000
Fr 09/04/2671.051,695,700
Th 09/03/2671.471,563,100
We 09/02/2670.441,869,200
Tu 09/01/2670.501,519,595
Mo 08/31/2670.142,872,270
Fr 08/28/2670.841,476,970
Th 08/27/2670.921,960,881
We 08/26/2671.671,687,945
Tu 08/25/2671.031,751,312
Mo 08/24/2671.251,674,819
Mo 08/10/2671.171,987,000
Fr 08/07/2672.331,491,500
Th 08/06/2672.062,897,200
We 08/05/2672.472,251,900
Tu 08/04/2672.702,665,800
Mo 08/03/2671.952,812,800
Fr 07/31/2671.595,276,700
Th 07/30/2673.843,543,600
We 07/29/2674.762,462,300
Tu 07/28/2675.392,563,200
Mo 07/27/2674.691,909,500
Fr 07/24/2674.911,470,800
Th 07/23/2674.622,103,500
1,452,300
Th 07/09/2673.932,022,500
We 07/08/2673.801,720,400
Tu 07/07/2674.752,124,700
Mo 07/06/2673.232,369,700
Th 07/02/2674.442,344,100
We 07/01/2672.202,790,900
Tu 06/30/2672.272,481,400
Mo 06/29/2673.772,932,200
Fr 06/26/2673.483,875,300
Th 06/25/2672.081,933,700
We 06/24/2671.713,195,000
Tu 06/23/2671.033,501,100
Mo 06/22/2670.122,346,800
Fr 06/05/2670.603,105,800
Th 06/04/2669.882,642,300
We 06/03/2668.183,492,000
Tu 06/02/2668.512,335,400
Mo 06/01/2666.612,297,600
Fr 05/29/2668.276,117,700
Th 05/28/2669.092,766,500
We 05/27/2669.622,112,000
Tu 05/26/2669.702,496,600
Fr 05/22/2670.002,578,900
Th 05/21/2669.632,494,300
We 05/20/2669.051,875,200
Tu 05/19/2668.812,222,500
1,968,700
Tu 05/05/2668.902,000,300
Mo 05/04/2669.441,795,800
Fr 05/01/2671.072,149,700
Th 04/30/2670.704,695,900
We 04/29/2668.721,879,600
Tu 04/28/2668.581,617,400
Mo 04/27/2668.721,436,200
Fr 04/24/2668.641,655,800
Th 04/23/2668.771,433,100
We 04/22/2667.051,454,400
Tu 04/21/2666.821,636,800
Mo 04/20/2668.511,328,800
Fr 04/17/2669.251,650,200
Th 04/02/2669.472,522,800
We 04/01/2669.652,467,200
Tu 03/31/2669.283,062,600
Mo 03/30/2668.413,025,200
Fr 03/27/2667.592,458,100
Th 03/26/2667.962,015,800
We 03/25/2667.043,495,600
Tu 03/24/2667.472,693,700
Mo 03/23/2667.652,904,000
Fr 03/20/2666.677,240,500
Th 03/19/2669.624,625,800
We 03/18/2672.743,029,600
Tu 03/17/2672.442,279,200
2,337,200
Tu 03/03/2674.732,083,700
Mo 03/02/2674.422,455,100
Fr 02/27/2676.213,171,700
Th 02/26/2675.051,770,000
We 02/25/2674.923,188,400
Tu 02/24/2675.132,336,800
Mo 02/23/2674.872,455,800
Fr 02/20/2673.564,759,600
Th 02/19/2673.672,642,100
We 02/18/2671.722,263,800
Tu 02/17/2673.034,114,800
Fr 02/13/2673.364,279,000
Th 02/12/2670.322,810,800
3,315,600
Th 01/29/2668.922,967,500
We 01/28/2669.903,141,700
Tu 01/27/2670.631,928,300
Mo 01/26/2670.331,587,500
Fr 01/23/2669.582,441,700
Th 01/22/2670.451,475,300
We 01/21/2671.382,016,000
Tu 01/20/2670.792,583,700
Fr 01/16/2670.113,203,500
Th 01/15/2669.692,504,100
We 01/14/2669.953,043,100
Tu 01/13/2668.401,743,500
Mo 01/12/2668.753,226,700
Fr 12/26/2567.24876,300
We 12/24/2567.16844,300
Tu 12/23/2566.372,114,500
Mo 12/22/2566.044,055,700
Fr 12/19/2567.164,984,100
Th 12/18/2567.982,307,000
We 12/17/2567.283,231,600
Tu 12/16/2567.892,496,700
Mo 12/15/2568.372,583,900
Fr 12/12/2568.111,766,500
Th 12/11/2567.501,591,800
We 12/10/2567.632,504,700
Tu 12/09/2567.833,521,000
2,356,500
Mo 11/24/2565.684,035,300
Fr 11/21/2564.554,206,100
Th 11/20/2563.555,818,700
We 11/19/2565.2610,405,100
Tu 11/18/2574.542,710,000
Mo 11/17/2574.031,804,900
Fr 11/14/2573.302,526,800
Th 11/13/2573.692,142,000
We 11/12/2573.612,047,300
Tu 11/11/2573.332,591,700
Mo 11/10/2572.512,778,600
Fr 11/07/2573.042,701,700
Th 11/06/2571.542,716,800
1,807,300
Th 10/23/2573.892,336,200