Eversource Energy
70.44USD
-1.0500 (-1.47%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 71.49 | 1,883,000 |
| Fr 09/04/26 | 71.05 | 1,695,700 |
| Th 09/03/26 | 71.47 | 1,563,100 |
| We 09/02/26 | 70.44 | 1,869,200 |
| Tu 09/01/26 | 70.50 | 1,519,595 |
| Mo 08/31/26 | 70.14 | 2,872,270 |
| Fr 08/28/26 | 70.84 | 1,476,970 |
| Th 08/27/26 | 70.92 | 1,960,881 |
| We 08/26/26 | 71.67 | 1,687,945 |
| Tu 08/25/26 | 71.03 | 1,751,312 |
| Mo 08/24/26 | 71.25 | 1,674,819 |
| Fr 08/21/26 | 70.21 | 2,091,000 |
| Th 08/20/26 | 72.15 | 1,933,500 |
| We 08/19/26 | 71.99 | 1,280,800 |
| Tu 08/18/26 | 72.22 | 1,899,400 |
| Mo 08/17/26 | 71.91 | 2,291,200 |
| Fr 08/14/26 | 72.36 | 1,721,500 |
| Th 08/13/26 | 72.22 | 1,694,600 |
| We 08/12/26 | 71.55 | 1,790,400 |
| Tu 08/11/26 | 71.13 | 2,241,800 |
| Mo 08/10/26 | 71.17 | 1,987,000 |
| Fr 08/07/26 | 72.33 | 1,491,500 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 72.06 | 2,897,200 |
| We 08/05/26 | 72.47 | 2,251,900 |
| Tu 08/04/26 | 72.70 | 2,665,800 |
| Mo 08/03/26 | 71.95 | 2,812,800 |
| Fr 07/31/26 | 71.59 | 5,276,700 |
| Th 07/30/26 | 73.84 | 3,543,600 |
| We 07/29/26 | 74.76 | 2,462,300 |
| Tu 07/28/26 | 75.39 | 2,563,200 |
| Mo 07/27/26 | 74.69 | 1,909,500 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 74.75 | 2,124,700 |
| Mo 07/06/26 | 73.23 | 2,369,700 |
| Th 07/02/26 | 74.44 | 2,344,100 |
| We 07/01/26 | 72.20 | 2,790,900 |
| Tu 06/30/26 | 72.27 | 2,481,400 |
| Mo 06/29/26 | 73.77 | 2,932,200 |
| Fr 06/26/26 | 73.48 | 3,875,300 |
| Th 06/25/26 | 72.08 | 1,933,700 |
| We 06/24/26 | 71.71 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 68.18 | 3,492,000 |
| Tu 06/02/26 | 68.51 | 2,335,400 |
| Mo 06/01/26 | 66.61 | 2,297,600 |
| Fr 05/29/26 | 68.27 | 6,117,700 |
| Th 05/28/26 | 69.09 | 2,766,500 |
| We 05/27/26 | 69.62 | 2,112,000 |
| Tu 05/26/26 | 69.70 | 2,496,600 |
| Fr 05/22/26 | 70.00 | 2,578,900 |
| Th 05/21/26 | 69.63 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 71.07 | 2,149,700 |
| Th 04/30/26 | 70.70 | 4,695,900 |
| We 04/29/26 | 68.72 | 1,879,600 |
| Tu 04/28/26 | 68.58 | 1,617,400 |
| Mo 04/27/26 | 68.72 | 1,436,200 |
| Fr 04/24/26 | 68.64 | 1,655,800 |
| Th 04/23/26 | 68.77 | 1,433,100 |
| We 04/22/26 | 67.05 | 1,454,400 |
| Tu 04/21/26 | 66.82 | 1,636,800 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 69.28 | 3,062,600 |
| Mo 03/30/26 | 68.41 | 3,025,200 |
| Fr 03/27/26 | 67.59 | 2,458,100 |
| Th 03/26/26 | 67.96 | 2,015,800 |
| We 03/25/26 | 67.04 | 3,495,600 |
| Tu 03/24/26 | 67.47 | 2,693,700 |
| Mo 03/23/26 | 67.65 | 2,904,000 |
| Fr 03/20/26 | 66.67 | 7,240,500 |
| Th 03/19/26 | 69.62 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 76.21 | 3,171,700 |
| Th 02/26/26 | 75.05 | 1,770,000 |
| We 02/25/26 | 74.92 | 3,188,400 |
| Tu 02/24/26 | 75.13 | 2,336,800 |
| Mo 02/23/26 | 74.87 | 2,455,800 |
| Fr 02/20/26 | 73.56 | 4,759,600 |
| Th 02/19/26 | 73.67 | 2,642,100 |
| We 02/18/26 | 71.72 | 2,263,800 |
| Tu 02/17/26 | 73.03 | 4,114,800 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 70.63 | 1,928,300 |
| Mo 01/26/26 | 70.33 | 1,587,500 |
| Fr 01/23/26 | 69.58 | 2,441,700 |
| Th 01/22/26 | 70.45 | 1,475,300 |
| We 01/21/26 | 71.38 | 2,016,000 |
| Tu 01/20/26 | 70.79 | 2,583,700 |
| Fr 01/16/26 | 70.11 | 3,203,500 |
| Th 01/15/26 | 69.69 | 2,504,100 |
| We 01/14/26 | 69.95 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 66.37 | 2,114,500 |
| Mo 12/22/25 | 66.04 | 4,055,700 |
| Fr 12/19/25 | 67.16 | 4,984,100 |
| Th 12/18/25 | 67.98 | 2,307,000 |
| We 12/17/25 | 67.28 | 3,231,600 |
| Tu 12/16/25 | 67.89 | 2,496,700 |
| Mo 12/15/25 | 68.37 | 2,583,900 |
| Fr 12/12/25 | 68.11 | 1,766,500 |
| Th 12/11/25 | 67.50 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 63.55 | 5,818,700 |
| We 11/19/25 | 65.26 | 10,405,100 |
| Tu 11/18/25 | 74.54 | 2,710,000 |
| Mo 11/17/25 | 74.03 | 1,804,900 |
| Fr 11/14/25 | 73.30 | 2,526,800 |
| Th 11/13/25 | 73.69 | 2,142,000 |
| We 11/12/25 | 73.61 | 2,047,300 |
| Tu 11/11/25 | 73.33 | 2,591,700 |
| Mo 11/10/25 | 72.51 | 2,778,600 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 73.21 | 2,544,100 |
| Mo 10/20/25 | 72.85 | 2,344,400 |
| Fr 10/17/25 | 72.56 | 2,843,500 |
| Th 10/16/25 | 71.36 | 2,116,000 |
| We 10/15/25 | 72.24 | 2,094,300 |
| Tu 10/14/25 | 70.59 | 2,986,800 |
| Mo 10/13/25 | 70.97 | 2,970,700 |
| Fr 10/10/25 | 72.35 | 1,459,100 |
| Th 10/09/25 | 72.39 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 67.00 | 13,697,800 |
| Th 09/18/25 | 63.88 | 3,176,700 |
| We 09/17/25 | 63.30 | 2,604,100 |
| Tu 09/16/25 | 63.42 | 2,994,500 |
| Mo 09/15/25 | 65.52 | 2,869,600 |
| Fr 09/12/25 | 65.70 | 2,168,900 |
| Th 09/11/25 | 65.05 | 2,725,500 |
| We 09/10/25 | 64.01 | 3,130,300 |
| Tu 09/09/25 | 63.88 | 3,149,300 |
| Fr 07/24/26 | 74.91 | 1,470,800 |
| Th 07/23/26 | 74.62 | 2,103,500 |
| We 07/22/26 | 74.46 | 1,602,800 |
| Tu 07/21/26 | 73.05 | 1,903,300 |
| Mo 07/20/26 | 74.05 | 1,681,300 |
| Fr 07/17/26 | 74.62 | 2,764,000 |
| Th 07/16/26 | 75.04 | 1,303,300 |
| We 07/15/26 | 73.79 | 2,234,000 |
| Tu 07/14/26 | 74.64 | 1,606,000 |
| Mo 07/13/26 | 74.86 | 2,507,400 |
| Fr 07/10/26 | 74.82 | 1,452,300 |
| Th 07/09/26 | 73.93 | 2,022,500 |
| We 07/08/26 | 73.80 | 1,720,400 |
| 3,195,000 |
| Tu 06/23/26 | 71.03 | 3,501,100 |
| Mo 06/22/26 | 70.12 | 2,346,800 |
| Th 06/18/26 | 69.59 | 6,084,100 |
| We 06/17/26 | 69.05 | 2,501,800 |
| Tu 06/16/26 | 69.79 | 1,996,300 |
| Mo 06/15/26 | 69.26 | 2,456,700 |
| Fr 06/12/26 | 68.69 | 3,246,300 |
| Th 06/11/26 | 68.43 | 3,679,200 |
| We 06/10/26 | 69.18 | 4,045,500 |
| Tu 06/09/26 | 69.41 | 3,030,800 |
| Mo 06/08/26 | 68.09 | 2,821,400 |
| Fr 06/05/26 | 70.60 | 3,105,800 |
| Th 06/04/26 | 69.88 | 2,642,300 |
| 2,494,300 |
| We 05/20/26 | 69.05 | 1,875,200 |
| Tu 05/19/26 | 68.81 | 2,222,500 |
| Mo 05/18/26 | 68.08 | 1,986,200 |
| Fr 05/15/26 | 67.17 | 2,490,000 |
| Th 05/14/26 | 68.81 | 1,681,300 |
| We 05/13/26 | 68.25 | 1,970,700 |
| Tu 05/12/26 | 68.73 | 2,875,500 |
| Mo 05/11/26 | 67.24 | 2,730,100 |
| Fr 05/08/26 | 66.51 | 3,620,500 |
| Th 05/07/26 | 67.04 | 3,670,900 |
| We 05/06/26 | 68.52 | 1,968,700 |
| Tu 05/05/26 | 68.90 | 2,000,300 |
| Mo 05/04/26 | 69.44 | 1,795,800 |
| Mo 04/20/26 | 68.51 | 1,328,800 |
| Fr 04/17/26 | 69.25 | 1,650,200 |
| Th 04/16/26 | 69.18 | 1,478,200 |
| We 04/15/26 | 68.77 | 1,919,800 |
| Tu 04/14/26 | 69.01 | 1,497,700 |
| Mo 04/13/26 | 68.68 | 1,913,600 |
| Fr 04/10/26 | 69.97 | 2,237,200 |
| Th 04/09/26 | 70.57 | 2,614,200 |
| We 04/08/26 | 69.95 | 2,426,900 |
| Tu 04/07/26 | 69.49 | 1,345,100 |
| Mo 04/06/26 | 69.44 | 1,349,900 |
| Th 04/02/26 | 69.47 | 2,522,800 |
| We 04/01/26 | 69.65 | 2,467,200 |
| 4,625,800 |
| We 03/18/26 | 72.74 | 3,029,600 |
| Tu 03/17/26 | 72.44 | 2,279,200 |
| Mo 03/16/26 | 73.20 | 2,699,600 |
| Fr 03/13/26 | 73.10 | 2,245,000 |
| Th 03/12/26 | 73.21 | 1,998,100 |
| We 03/11/26 | 73.94 | 1,433,600 |
| Tu 03/10/26 | 73.61 | 2,038,800 |
| Mo 03/09/26 | 73.85 | 2,590,500 |
| Fr 03/06/26 | 74.44 | 1,938,500 |
| Th 03/05/26 | 73.87 | 2,172,900 |
| We 03/04/26 | 75.32 | 2,337,200 |
| Tu 03/03/26 | 74.73 | 2,083,700 |
| Mo 03/02/26 | 74.42 | 2,455,100 |
| Fr 02/13/26 | 73.36 | 4,279,000 |
| Th 02/12/26 | 70.32 | 2,810,800 |
| We 02/11/26 | 70.22 | 2,739,600 |
| Tu 02/10/26 | 69.30 | 2,323,000 |
| Mo 02/09/26 | 67.63 | 2,612,300 |
| Fr 02/06/26 | 67.36 | 3,036,800 |
| Th 02/05/26 | 67.73 | 2,548,900 |
| We 02/04/26 | 68.24 | 3,332,200 |
| Tu 02/03/26 | 68.54 | 3,142,000 |
| Mo 02/02/26 | 67.91 | 3,160,700 |
| Fr 01/30/26 | 69.13 | 3,315,600 |
| Th 01/29/26 | 68.92 | 2,967,500 |
| We 01/28/26 | 69.90 | 3,141,700 |
| 3,043,100 |
| Tu 01/13/26 | 68.40 | 1,743,500 |
| Mo 01/12/26 | 68.75 | 3,226,700 |
| Fr 01/09/26 | 67.79 | 2,003,400 |
| Th 01/08/26 | 67.62 | 2,692,500 |
| We 01/07/26 | 65.62 | 1,768,300 |
| Tu 01/06/26 | 67.41 | 2,156,300 |
| Mo 01/05/26 | 67.05 | 2,447,000 |
| Fr 01/02/26 | 68.06 | 1,269,300 |
| We 12/31/25 | 67.33 | 1,564,100 |
| Tu 12/30/25 | 67.55 | 1,595,100 |
| Mo 12/29/25 | 67.20 | 1,644,900 |
| Fr 12/26/25 | 67.24 | 876,300 |
| We 12/24/25 | 67.16 | 844,300 |
| 1,591,800 |
| We 12/10/25 | 67.63 | 2,504,700 |
| Tu 12/09/25 | 67.83 | 3,521,000 |
| Mo 12/08/25 | 66.70 | 2,668,600 |
| Fr 12/05/25 | 66.74 | 2,980,000 |
| Th 12/04/25 | 67.06 | 3,493,200 |
| We 12/03/25 | 65.97 | 1,854,600 |
| Tu 12/02/25 | 66.31 | 1,838,500 |
| Mo 12/01/25 | 66.55 | 2,547,900 |
| Fr 11/28/25 | 67.18 | 823,300 |
| We 11/26/25 | 66.70 | 1,544,000 |
| Tu 11/25/25 | 65.94 | 2,356,500 |
| Mo 11/24/25 | 65.68 | 4,035,300 |
| Fr 11/21/25 | 64.55 | 4,206,100 |
| Fr 11/07/25 | 73.04 | 2,701,700 |
| Th 11/06/25 | 71.54 | 2,716,800 |
| We 11/05/25 | 72.91 | 3,167,800 |
| Tu 11/04/25 | 73.82 | 3,406,600 |
| Mo 11/03/25 | 74.36 | 2,638,600 |
| Fr 10/31/25 | 73.81 | 3,103,700 |
| Th 10/30/25 | 73.80 | 2,358,500 |
| We 10/29/25 | 73.81 | 1,960,800 |
| Tu 10/28/25 | 74.88 | 2,287,200 |
| Mo 10/27/25 | 74.71 | 1,680,400 |
| Fr 10/24/25 | 74.67 | 1,807,300 |
| Th 10/23/25 | 73.89 | 2,336,200 |
| We 10/22/25 | 73.12 | 2,771,800 |
| 1,771,000 |
| We 10/08/25 | 73.49 | 2,916,500 |
| Tu 10/07/25 | 72.84 | 3,379,900 |
| Mo 10/06/25 | 72.70 | 2,719,500 |
| Fr 10/03/25 | 72.53 | 2,659,200 |
| Th 10/02/25 | 71.79 | 2,994,300 |
| We 10/01/25 | 71.60 | 3,624,600 |
| Tu 09/30/25 | 71.14 | 2,599,100 |
| Mo 09/29/25 | 70.53 | 2,462,500 |
| Fr 09/26/25 | 69.77 | 3,139,200 |
| Th 09/25/25 | 68.50 | 3,175,500 |
| We 09/24/25 | 69.10 | 3,835,400 |
| Tu 09/23/25 | 69.42 | 3,831,200 |
| Mo 09/22/25 | 67.66 | 6,796,700 |
| Mo 09/08/25 | 62.86 | 2,591,000 |