⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

EPD

Enterprise Products Partners L.P.

Energy · Oil & Gas Midstream

37.08USD

+0.5600 (+1.53%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on EPD.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Enterprise Products Partners L.P.
High
39.80
on 05/19/26
Low
30.22
on 11/04/25
Average
36.0617
3.87mm
Net Chg
6.13
+19.81%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2637.082,730,500
Th 10/22/2636.522,650,200
We 10/21/2636.594,686,000
Tu 10/20/2636.982,479,400
Mo 10/19/2636.803,781,800
Fr 10/16/2636.824,127,100
Th 10/15/2635.575,340,800
We 10/14/2635.796,320,300
Tu 10/13/2636.044,965,800
Mo 10/12/2635.914,442,600
Fr 10/09/2636.083,418,800
Th 10/08/2636.753,343,000
We 10/07/2636.912,062,500
Tu 10/06/2637.262,345,900
Mo 10/05/2636.802,876,200
Fr 10/02/2636.182,448,100
Th 10/01/2635.674,287,000
We 09/30/2635.615,524,400
Tu 09/29/2636.024,433,700
Mo 09/28/2636.653,140,800
Fr 09/25/2636.755,743,000
Th 09/24/2637.272,899,000
DateLast PriceVolume
We 09/23/2637.572,818,300
Tu 09/22/2638.012,388,700
Mo 09/21/2638.472,665,300
Fr 09/18/2638.894,891,500
Th 09/17/2638.452,004,100
We 09/16/2638.092,413,600
Tu 09/15/2638.811,909,700
Mo 09/14/2638.704,076,500
Fr 09/11/2638.90
DateLast PriceVolume
Fr 08/21/2638.013,041,000
Th 08/20/2638.432,332,900
We 08/19/2638.123,391,300
Tu 08/18/2638.642,418,400
Mo 08/17/2638.612,815,600
Fr 08/14/2638.907,378,800
Th 08/13/2638.022,358,000
We 08/12/2637.922,417,500
Tu 08/11/2637.862,812,400
DateLast PriceVolume
We 07/22/2638.892,503,300
Tu 07/21/2638.563,483,200
Mo 07/20/2638.783,656,400
Fr 07/17/2638.204,275,600
Th 07/16/2638.002,964,800
We 07/15/2637.521,997,100
Tu 07/14/2637.733,894,100
Mo 07/13/2638.313,588,400
Fr 07/10/2637.27
DateLast PriceVolume
Th 06/18/2636.604,012,800
We 06/17/2636.522,635,900
Tu 06/16/2636.454,428,900
Mo 06/15/2636.503,670,600
Fr 06/12/2637.252,485,800
Th 06/11/2637.282,296,800
We 06/10/2637.872,171,400
Tu 06/09/2637.352,115,000
Mo 06/08/2637.521,517,500
DateLast PriceVolume
Mo 05/18/2639.466,931,600
Fr 05/15/2639.232,709,000
Th 05/14/2639.2311,107,700
We 05/13/2638.293,166,500
Tu 05/12/2638.162,518,400
Mo 05/11/2637.902,842,700
Fr 05/08/2637.195,210,000
Th 05/07/2637.733,434,800
We 05/06/2637.56
DateLast PriceVolume
Th 04/16/2637.332,638,400
We 04/15/2637.105,959,200
Tu 04/14/2637.256,876,300
Mo 04/13/2637.425,442,100
Fr 04/10/2637.354,145,100
Th 04/09/2637.523,530,300
We 04/08/2638.034,041,200
Tu 04/07/2638.412,759,400
Mo 04/06/2637.832,222,600
DateLast PriceVolume
Mo 03/16/2637.323,374,100
Fr 03/13/2636.992,440,900
Th 03/12/2636.593,714,100
We 03/11/2637.203,010,700
Tu 03/10/2636.723,205,900
Mo 03/09/2637.096,399,400
Fr 03/06/2637.574,417,300
Th 03/05/2637.293,839,200
We 03/04/2637.17
DateLast PriceVolume
We 02/11/2635.453,132,600
Tu 02/10/2635.193,718,500
Mo 02/09/2635.164,759,200
Fr 02/06/2634.914,291,200
Th 02/05/2635.087,326,200
We 02/04/2635.2010,186,800
Tu 02/03/2634.6315,360,100
Mo 02/02/2633.105,638,100
Fr 01/30/2633.19
DateLast PriceVolume
Fr 01/09/2632.042,788,700
Th 01/08/2631.864,842,700
We 01/07/2631.704,352,800
Tu 01/06/2631.734,822,200
Mo 01/05/2632.164,381,600
Fr 01/02/2632.163,708,800
We 12/31/2532.062,088,100
Tu 12/30/2532.113,210,300
Mo 12/29/2531.922,511,800
DateLast PriceVolume
Mo 12/08/2532.712,749,300
Fr 12/05/2532.612,439,000
Th 12/04/2532.612,819,300
We 12/03/2532.132,829,900
Tu 12/02/2531.994,569,400
Mo 12/01/2532.534,432,600
Fr 11/28/2532.742,831,700
We 11/26/2532.532,826,500
Tu 11/25/2532.52
DateLast PriceVolume
We 11/05/2530.674,737,500
Tu 11/04/2530.225,615,700
Mo 11/03/2530.564,874,800
Fr 10/31/2530.796,271,300
Th 10/30/2531.588,129,300
We 10/29/2531.124,336,800
Tu 10/28/2531.224,918,800
Mo 10/27/2531.173,878,400
Fr 10/24/2530.99
1,570,500
Th 09/10/2639.332,249,100
We 09/09/2639.322,079,200
Tu 09/08/2638.832,274,100
Fr 09/04/2638.941,597,600
Th 09/03/2639.172,198,400
We 09/02/2639.361,988,600
Tu 09/01/2639.282,294,337
Mo 08/31/2638.823,817,093
Fr 08/28/2639.021,046,905
Th 08/27/2639.052,082,600
We 08/26/2639.142,586,018
Tu 08/25/2638.272,358,744
Mo 08/24/2638.362,636,664
Mo 08/10/2637.993,302,000
Fr 08/07/2637.752,492,900
Th 08/06/2638.052,321,200
We 08/05/2637.723,043,300
Tu 08/04/2638.124,108,300
Mo 08/03/2637.872,840,400
Fr 07/31/2638.053,828,200
Th 07/30/2638.126,424,400
We 07/29/2638.673,584,000
Tu 07/28/2638.634,659,600
Mo 07/27/2638.124,142,000
Fr 07/24/2638.731,713,700
Th 07/23/2638.801,933,400
2,125,700
Th 07/09/2637.292,283,800
We 07/08/2637.802,591,400
Tu 07/07/2637.642,888,800
Mo 07/06/2636.472,343,200
Th 07/02/2636.751,510,000
We 07/01/2636.521,864,000
Tu 06/30/2636.763,497,700
Mo 06/29/2636.662,583,300
Fr 06/26/2636.573,424,200
Th 06/25/2636.842,919,700
We 06/24/2636.092,669,900
Tu 06/23/2637.132,752,500
Mo 06/22/2636.423,909,100
Fr 06/05/2637.812,016,800
Th 06/04/2638.181,491,700
We 06/03/2637.991,598,700
Tu 06/02/2637.711,841,800
Mo 06/01/2637.212,422,600
Fr 05/29/2636.797,285,800
Th 05/28/2637.503,429,000
We 05/27/2637.993,918,900
Tu 05/26/2638.404,243,700
Fr 05/22/2639.633,563,700
Th 05/21/2639.474,776,400
We 05/20/2639.393,683,200
Tu 05/19/2639.803,375,300
4,571,200
Tu 05/05/2638.503,860,100
Mo 05/04/2638.675,422,200
Fr 05/01/2638.033,168,900
Th 04/30/2638.706,587,300
We 04/29/2638.793,427,900
Tu 04/28/2638.475,345,400
Mo 04/27/2638.2212,845,700
Fr 04/24/2638.003,211,100
Th 04/23/2637.842,696,700
We 04/22/2637.747,287,300
Tu 04/21/2637.212,480,200
Mo 04/20/2636.915,921,600
Fr 04/17/2636.678,195,200
Th 04/02/2637.573,264,300
We 04/01/2637.436,282,200
Tu 03/31/2637.849,224,700
Mo 03/30/2639.084,890,900
Fr 03/27/2639.284,405,200
Th 03/26/2639.106,203,400
We 03/25/2639.003,773,600
Tu 03/24/2638.392,677,500
Mo 03/23/2638.113,212,200
Fr 03/20/2637.564,592,200
Th 03/19/2637.452,930,400
We 03/18/2637.043,030,200
Tu 03/17/2637.543,476,400
4,236,000
Tu 03/03/2637.385,276,700
Mo 03/02/2636.894,604,300
Fr 02/27/2636.142,929,400
Th 02/26/2635.984,892,400
We 02/25/2635.922,933,500
Tu 02/24/2636.293,661,900
Mo 02/23/2636.363,856,300
Fr 02/20/2636.353,068,600
Th 02/19/2636.183,944,600
We 02/18/2636.115,250,000
Tu 02/17/2636.755,687,300
Fr 02/13/2637.219,301,000
Th 02/12/2635.426,344,000
7,121,600
Th 01/29/2634.116,431,900
We 01/28/2633.465,001,300
Tu 01/27/2633.174,648,700
Mo 01/26/2633.054,166,100
Fr 01/23/2633.044,862,700
Th 01/22/2633.194,005,200
We 01/21/2632.974,154,000
Tu 01/20/2632.753,731,300
Fr 01/16/2632.905,044,400
Th 01/15/2632.622,331,000
We 01/14/2632.493,588,200
Tu 01/13/2632.364,387,300
Mo 01/12/2632.092,939,700
Fr 12/26/2531.872,949,600
We 12/24/2532.08877,300
Tu 12/23/2532.122,817,800
Mo 12/22/2532.043,090,200
Fr 12/19/2531.943,834,600
Th 12/18/2531.993,717,400
We 12/17/2532.023,741,600
Tu 12/16/2531.785,533,600
Mo 12/15/2532.313,520,400
Fr 12/12/2532.132,830,700
Th 12/11/2532.212,784,000
We 12/10/2532.213,411,500
Tu 12/09/2532.332,633,100
4,563,900
Mo 11/24/2532.554,919,400
Fr 11/21/2532.444,518,400
Th 11/20/2531.893,362,700
We 11/19/2531.722,598,000
Tu 11/18/2531.703,504,100
Mo 11/17/2531.753,487,600
Fr 11/14/2532.268,708,400
Th 11/13/2531.765,278,500
We 11/12/2531.573,515,100
Tu 11/11/2531.463,028,200
Mo 11/10/2531.284,241,300
Fr 11/07/2531.263,594,100
Th 11/06/2530.974,676,900
2,831,000
Th 10/23/2530.953,582,200