Enterprise Products Partners L.P.
39.32USD
+0.4900 (+1.26%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 38.83 | 2,274,100 |
| Fr 09/04/26 | 38.94 | 1,597,600 |
| Th 09/03/26 | 39.17 | 2,198,400 |
| We 09/02/26 | 39.36 | 1,988,600 |
| Tu 09/01/26 | 39.28 | 2,294,337 |
| Mo 08/31/26 | 38.82 | 3,817,093 |
| Fr 08/28/26 | 39.02 | 1,046,905 |
| Th 08/27/26 | 39.05 | 2,082,600 |
| We 08/26/26 | 39.14 | 2,586,018 |
| Tu 08/25/26 | 38.27 | 2,358,744 |
| Mo 08/24/26 | 38.36 | 2,636,664 |
| Fr 08/21/26 | 38.01 | 3,041,000 |
| Th 08/20/26 | 38.43 | 2,332,900 |
| We 08/19/26 | 38.12 | 3,391,300 |
| Tu 08/18/26 | 38.64 | 2,418,400 |
| Mo 08/17/26 | 38.61 | 2,815,600 |
| Fr 08/14/26 | 38.90 | 7,378,800 |
| Th 08/13/26 | 38.02 | 2,358,000 |
| We 08/12/26 | 37.92 | 2,417,500 |
| Tu 08/11/26 | 37.86 | 2,812,400 |
| Mo 08/10/26 | 37.99 | 3,302,000 |
| Fr 08/07/26 | 37.75 | 2,492,900 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 38.05 | 2,321,200 |
| We 08/05/26 | 37.72 | 3,043,300 |
| Tu 08/04/26 | 38.12 | 4,108,300 |
| Mo 08/03/26 | 37.87 | 2,840,400 |
| Fr 07/31/26 | 38.05 | 3,828,200 |
| Th 07/30/26 | 38.12 | 6,424,400 |
| We 07/29/26 | 38.67 | 3,584,000 |
| Tu 07/28/26 | 38.63 | 4,659,600 |
| Mo 07/27/26 | 38.12 | 4,142,000 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 37.64 | 2,888,800 |
| Mo 07/06/26 | 36.47 | 2,343,200 |
| Th 07/02/26 | 36.75 | 1,510,000 |
| We 07/01/26 | 36.52 | 1,864,000 |
| Tu 06/30/26 | 36.76 | 3,497,700 |
| Mo 06/29/26 | 36.66 | 2,583,300 |
| Fr 06/26/26 | 36.57 | 3,424,200 |
| Th 06/25/26 | 36.84 | 2,919,700 |
| We 06/24/26 | 36.09 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 37.99 | 1,598,700 |
| Tu 06/02/26 | 37.71 | 1,841,800 |
| Mo 06/01/26 | 37.21 | 2,422,600 |
| Fr 05/29/26 | 36.79 | 7,285,800 |
| Th 05/28/26 | 37.50 | 3,429,000 |
| We 05/27/26 | 37.99 | 3,918,900 |
| Tu 05/26/26 | 38.40 | 4,243,700 |
| Fr 05/22/26 | 39.63 | 3,563,700 |
| Th 05/21/26 | 39.47 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 38.03 | 3,168,900 |
| Th 04/30/26 | 38.70 | 6,587,300 |
| We 04/29/26 | 38.79 | 3,427,900 |
| Tu 04/28/26 | 38.47 | 5,345,400 |
| Mo 04/27/26 | 38.22 | 12,845,700 |
| Fr 04/24/26 | 38.00 | 3,211,100 |
| Th 04/23/26 | 37.84 | 2,696,700 |
| We 04/22/26 | 37.74 | 7,287,300 |
| Tu 04/21/26 | 37.21 | 2,480,200 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 37.84 | 9,224,700 |
| Mo 03/30/26 | 39.08 | 4,890,900 |
| Fr 03/27/26 | 39.28 | 4,405,200 |
| Th 03/26/26 | 39.10 | 6,203,400 |
| We 03/25/26 | 39.00 | 3,773,600 |
| Tu 03/24/26 | 38.39 | 2,677,500 |
| Mo 03/23/26 | 38.11 | 3,212,200 |
| Fr 03/20/26 | 37.56 | 4,592,200 |
| Th 03/19/26 | 37.45 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 36.14 | 2,929,400 |
| Th 02/26/26 | 35.98 | 4,892,400 |
| We 02/25/26 | 35.92 | 2,933,500 |
| Tu 02/24/26 | 36.29 | 3,661,900 |
| Mo 02/23/26 | 36.36 | 3,856,300 |
| Fr 02/20/26 | 36.35 | 3,068,600 |
| Th 02/19/26 | 36.18 | 3,944,600 |
| We 02/18/26 | 36.11 | 5,250,000 |
| Tu 02/17/26 | 36.75 | 5,687,300 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 33.17 | 4,648,700 |
| Mo 01/26/26 | 33.05 | 4,166,100 |
| Fr 01/23/26 | 33.04 | 4,862,700 |
| Th 01/22/26 | 33.19 | 4,005,200 |
| We 01/21/26 | 32.97 | 4,154,000 |
| Tu 01/20/26 | 32.75 | 3,731,300 |
| Fr 01/16/26 | 32.90 | 5,044,400 |
| Th 01/15/26 | 32.62 | 2,331,000 |
| We 01/14/26 | 32.49 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 32.12 | 2,817,800 |
| Mo 12/22/25 | 32.04 | 3,090,200 |
| Fr 12/19/25 | 31.94 | 3,834,600 |
| Th 12/18/25 | 31.99 | 3,717,400 |
| We 12/17/25 | 32.02 | 3,741,600 |
| Tu 12/16/25 | 31.78 | 5,533,600 |
| Mo 12/15/25 | 32.31 | 3,520,400 |
| Fr 12/12/25 | 32.13 | 2,830,700 |
| Th 12/11/25 | 32.21 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 31.89 | 3,362,700 |
| We 11/19/25 | 31.72 | 2,598,000 |
| Tu 11/18/25 | 31.70 | 3,504,100 |
| Mo 11/17/25 | 31.75 | 3,487,600 |
| Fr 11/14/25 | 32.26 | 8,708,400 |
| Th 11/13/25 | 31.76 | 5,278,500 |
| We 11/12/25 | 31.57 | 3,515,100 |
| Tu 11/11/25 | 31.46 | 3,028,200 |
| Mo 11/10/25 | 31.28 | 4,241,300 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 30.76 | 2,376,300 |
| Mo 10/20/25 | 30.67 | 4,046,700 |
| Fr 10/17/25 | 30.19 | 4,224,300 |
| Th 10/16/25 | 30.25 | 4,663,000 |
| We 10/15/25 | 30.50 | 4,902,600 |
| Tu 10/14/25 | 30.79 | 4,325,100 |
| Mo 10/13/25 | 30.93 | 3,337,100 |
| Fr 10/10/25 | 30.79 | 5,096,600 |
| Th 10/09/25 | 31.26 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 31.69 | 5,198,200 |
| Th 09/18/25 | 31.82 | 4,091,900 |
| We 09/17/25 | 32.07 | 4,047,600 |
| Tu 09/16/25 | 31.77 | 2,873,900 |
| Mo 09/15/25 | 31.75 | 5,272,200 |
| Fr 09/12/25 | 31.78 | 3,363,100 |
| Th 09/11/25 | 31.93 | 2,543,900 |
| We 09/10/25 | 31.65 | 4,133,000 |
| Tu 09/09/25 | 31.55 | 3,241,600 |
| Fr 07/24/26 | 38.73 | 1,713,700 |
| Th 07/23/26 | 38.80 | 1,933,400 |
| We 07/22/26 | 38.89 | 2,503,300 |
| Tu 07/21/26 | 38.56 | 3,483,200 |
| Mo 07/20/26 | 38.78 | 3,656,400 |
| Fr 07/17/26 | 38.20 | 4,275,600 |
| Th 07/16/26 | 38.00 | 2,964,800 |
| We 07/15/26 | 37.52 | 1,997,100 |
| Tu 07/14/26 | 37.73 | 3,894,100 |
| Mo 07/13/26 | 38.31 | 3,588,400 |
| Fr 07/10/26 | 37.27 | 2,125,700 |
| Th 07/09/26 | 37.29 | 2,283,800 |
| We 07/08/26 | 37.80 | 2,591,400 |
| 2,669,900 |
| Tu 06/23/26 | 37.13 | 2,752,500 |
| Mo 06/22/26 | 36.42 | 3,909,100 |
| Th 06/18/26 | 36.60 | 4,012,800 |
| We 06/17/26 | 36.52 | 2,635,900 |
| Tu 06/16/26 | 36.45 | 4,428,900 |
| Mo 06/15/26 | 36.50 | 3,670,600 |
| Fr 06/12/26 | 37.25 | 2,485,800 |
| Th 06/11/26 | 37.28 | 2,296,800 |
| We 06/10/26 | 37.87 | 2,171,400 |
| Tu 06/09/26 | 37.35 | 2,115,000 |
| Mo 06/08/26 | 37.52 | 1,517,500 |
| Fr 06/05/26 | 37.81 | 2,016,800 |
| Th 06/04/26 | 38.18 | 1,491,700 |
| 4,776,400 |
| We 05/20/26 | 39.39 | 3,683,200 |
| Tu 05/19/26 | 39.80 | 3,375,300 |
| Mo 05/18/26 | 39.46 | 6,931,600 |
| Fr 05/15/26 | 39.23 | 2,709,000 |
| Th 05/14/26 | 39.23 | 11,107,700 |
| We 05/13/26 | 38.29 | 3,166,500 |
| Tu 05/12/26 | 38.16 | 2,518,400 |
| Mo 05/11/26 | 37.90 | 2,842,700 |
| Fr 05/08/26 | 37.19 | 5,210,000 |
| Th 05/07/26 | 37.73 | 3,434,800 |
| We 05/06/26 | 37.56 | 4,571,200 |
| Tu 05/05/26 | 38.50 | 3,860,100 |
| Mo 05/04/26 | 38.67 | 5,422,200 |
| Mo 04/20/26 | 36.91 | 5,921,600 |
| Fr 04/17/26 | 36.67 | 8,195,200 |
| Th 04/16/26 | 37.33 | 2,638,400 |
| We 04/15/26 | 37.10 | 5,959,200 |
| Tu 04/14/26 | 37.25 | 6,876,300 |
| Mo 04/13/26 | 37.42 | 5,442,100 |
| Fr 04/10/26 | 37.35 | 4,145,100 |
| Th 04/09/26 | 37.52 | 3,530,300 |
| We 04/08/26 | 38.03 | 4,041,200 |
| Tu 04/07/26 | 38.41 | 2,759,400 |
| Mo 04/06/26 | 37.83 | 2,222,600 |
| Th 04/02/26 | 37.57 | 3,264,300 |
| We 04/01/26 | 37.43 | 6,282,200 |
| 2,930,400 |
| We 03/18/26 | 37.04 | 3,030,200 |
| Tu 03/17/26 | 37.54 | 3,476,400 |
| Mo 03/16/26 | 37.32 | 3,374,100 |
| Fr 03/13/26 | 36.99 | 2,440,900 |
| Th 03/12/26 | 36.59 | 3,714,100 |
| We 03/11/26 | 37.20 | 3,010,700 |
| Tu 03/10/26 | 36.72 | 3,205,900 |
| Mo 03/09/26 | 37.09 | 6,399,400 |
| Fr 03/06/26 | 37.57 | 4,417,300 |
| Th 03/05/26 | 37.29 | 3,839,200 |
| We 03/04/26 | 37.17 | 4,236,000 |
| Tu 03/03/26 | 37.38 | 5,276,700 |
| Mo 03/02/26 | 36.89 | 4,604,300 |
| Fr 02/13/26 | 37.21 | 9,301,000 |
| Th 02/12/26 | 35.42 | 6,344,000 |
| We 02/11/26 | 35.45 | 3,132,600 |
| Tu 02/10/26 | 35.19 | 3,718,500 |
| Mo 02/09/26 | 35.16 | 4,759,200 |
| Fr 02/06/26 | 34.91 | 4,291,200 |
| Th 02/05/26 | 35.08 | 7,326,200 |
| We 02/04/26 | 35.20 | 10,186,800 |
| Tu 02/03/26 | 34.63 | 15,360,100 |
| Mo 02/02/26 | 33.10 | 5,638,100 |
| Fr 01/30/26 | 33.19 | 7,121,600 |
| Th 01/29/26 | 34.11 | 6,431,900 |
| We 01/28/26 | 33.46 | 5,001,300 |
| 3,588,200 |
| Tu 01/13/26 | 32.36 | 4,387,300 |
| Mo 01/12/26 | 32.09 | 2,939,700 |
| Fr 01/09/26 | 32.04 | 2,788,700 |
| Th 01/08/26 | 31.86 | 4,842,700 |
| We 01/07/26 | 31.70 | 4,352,800 |
| Tu 01/06/26 | 31.73 | 4,822,200 |
| Mo 01/05/26 | 32.16 | 4,381,600 |
| Fr 01/02/26 | 32.16 | 3,708,800 |
| We 12/31/25 | 32.06 | 2,088,100 |
| Tu 12/30/25 | 32.11 | 3,210,300 |
| Mo 12/29/25 | 31.92 | 2,511,800 |
| Fr 12/26/25 | 31.87 | 2,949,600 |
| We 12/24/25 | 32.08 | 877,300 |
| 2,784,000 |
| We 12/10/25 | 32.21 | 3,411,500 |
| Tu 12/09/25 | 32.33 | 2,633,100 |
| Mo 12/08/25 | 32.71 | 2,749,300 |
| Fr 12/05/25 | 32.61 | 2,439,000 |
| Th 12/04/25 | 32.61 | 2,819,300 |
| We 12/03/25 | 32.13 | 2,829,900 |
| Tu 12/02/25 | 31.99 | 4,569,400 |
| Mo 12/01/25 | 32.53 | 4,432,600 |
| Fr 11/28/25 | 32.74 | 2,831,700 |
| We 11/26/25 | 32.53 | 2,826,500 |
| Tu 11/25/25 | 32.52 | 4,563,900 |
| Mo 11/24/25 | 32.55 | 4,919,400 |
| Fr 11/21/25 | 32.44 | 4,518,400 |
| Fr 11/07/25 | 31.26 | 3,594,100 |
| Th 11/06/25 | 30.97 | 4,676,900 |
| We 11/05/25 | 30.67 | 4,737,500 |
| Tu 11/04/25 | 30.22 | 5,615,700 |
| Mo 11/03/25 | 30.56 | 4,874,800 |
| Fr 10/31/25 | 30.79 | 6,271,300 |
| Th 10/30/25 | 31.58 | 8,129,300 |
| We 10/29/25 | 31.12 | 4,336,800 |
| Tu 10/28/25 | 31.22 | 4,918,800 |
| Mo 10/27/25 | 31.17 | 3,878,400 |
| Fr 10/24/25 | 30.99 | 2,831,000 |
| Th 10/23/25 | 30.95 | 3,582,200 |
| We 10/22/25 | 31.04 | 3,640,100 |
| 3,417,800 |
| We 10/08/25 | 31.66 | 3,108,200 |
| Tu 10/07/25 | 31.71 | 2,532,600 |
| Mo 10/06/25 | 31.50 | 3,323,800 |
| Fr 10/03/25 | 31.66 | 3,257,400 |
| Th 10/02/25 | 31.42 | 3,702,200 |
| We 10/01/25 | 31.15 | 4,168,100 |
| Tu 09/30/25 | 31.27 | 4,316,400 |
| Mo 09/29/25 | 31.26 | 5,695,000 |
| Fr 09/26/25 | 31.63 | 3,392,200 |
| Th 09/25/25 | 31.53 | 4,116,200 |
| We 09/24/25 | 31.70 | 4,452,700 |
| Tu 09/23/25 | 31.46 | 3,698,000 |
| Mo 09/22/25 | 31.37 | 4,179,300 |
| Mo 09/08/25 | 31.47 | 3,724,700 |