⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

ENVA

Enova International, Inc.

Financial Services · Credit Services

165.07USD

-11.7100 (-6.62%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on ENVA.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Enova International, Inc.
High
265.45
on 08/14/26
Low
114.03
on 10/23/25
Average
174.2123
313K
Net Chg
51.04
+44.76%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26165.07656,400
Th 10/22/26176.78440,100
We 10/21/26180.05322,000
Tu 10/20/26179.45320,600
Mo 10/19/26176.20194,700
Fr 10/16/26177.89252,900
Th 10/15/26177.52231,800
We 10/14/26174.18326,600
Tu 10/13/26174.99426,100
Mo 10/12/26176.83320,100
Fr 10/09/26178.07286,200
Th 10/08/26182.59378,200
We 10/07/26184.12365,200
Tu 10/06/26182.88323,700
Mo 10/05/26178.00390,700
Fr 10/02/26172.89310,500
Th 10/01/26171.49357,300
We 09/30/26167.11394,700
Tu 09/29/26167.92340,200
Mo 09/28/26170.02359,400
Fr 09/25/26173.48210,600
Th 09/24/26171.90479,600
DateLast PriceVolume
We 09/23/26168.37294,800
Tu 09/22/26168.98362,000
Mo 09/21/26171.36451,900
Fr 09/18/26174.72526,400
Th 09/17/26179.06717,400
We 09/16/26172.14558,200
Tu 09/15/26173.611,844,200
Mo 09/14/26226.72198,800
Fr 09/11/26223.48
DateLast PriceVolume
Fr 08/21/26242.93344,600
Th 08/20/26237.39633,300
We 08/19/26254.38219,800
Tu 08/18/26262.00240,700
Mo 08/17/26263.91324,300
Fr 08/14/26265.45193,100
Th 08/13/26261.92252,100
We 08/12/26260.40159,500
Tu 08/11/26257.12231,400
DateLast PriceVolume
We 07/22/26222.49338,100
Tu 07/21/26228.46294,800
Mo 07/20/26230.45243,400
Fr 07/17/26232.52245,100
Th 07/16/26235.53411,200
We 07/15/26235.66361,500
Tu 07/14/26230.64413,300
Mo 07/13/26232.01304,000
Fr 07/10/26238.09
DateLast PriceVolume
Th 06/18/26202.55523,300
We 06/17/26197.30735,400
Tu 06/16/26193.80583,000
Mo 06/15/26189.16356,900
Fr 06/12/26189.33533,600
Th 06/11/26189.59566,000
We 06/10/26179.92419,700
Tu 06/09/26179.41373,400
Mo 06/08/26171.54163,000
DateLast PriceVolume
Mo 05/18/26165.31150,800
Fr 05/15/26164.02112,800
Th 05/14/26166.79133,800
We 05/13/26163.24192,800
Tu 05/12/26166.88151,100
Mo 05/11/26168.90240,600
Fr 05/08/26174.90180,600
Th 05/07/26172.50309,600
We 05/06/26172.57
DateLast PriceVolume
Th 04/16/26156.11208,400
We 04/15/26156.22189,600
Tu 04/14/26153.84242,900
Mo 04/13/26150.71230,900
Fr 04/10/26144.9595,200
Th 04/09/26145.05178,300
We 04/08/26147.42297,800
Tu 04/07/26139.78128,800
Mo 04/06/26138.77135,100
DateLast PriceVolume
Mo 03/16/26134.08191,500
Fr 03/13/26134.11211,300
Th 03/12/26135.41290,900
We 03/11/26139.45275,800
Tu 03/10/26139.09233,600
Mo 03/09/26138.91279,300
Fr 03/06/26137.58170,100
Th 03/05/26142.01224,200
We 03/04/26144.94
DateLast PriceVolume
We 02/11/26152.49266,800
Tu 02/10/26157.79206,200
Mo 02/09/26158.74213,900
Fr 02/06/26161.10243,900
Th 02/05/26159.78452,300
We 02/04/26155.72679,200
Tu 02/03/26159.07806,400
Mo 02/02/26172.37899,000
Fr 01/30/26165.17
DateLast PriceVolume
Fr 01/09/26161.60170,200
Th 01/08/26164.83175,100
We 01/07/26163.30302,200
Tu 01/06/26161.74370,100
Mo 01/05/26162.36365,700
Fr 01/02/26161.96297,600
We 12/31/25157.20292,700
Tu 12/30/25159.46191,600
Mo 12/29/25162.86124,900
DateLast PriceVolume
Mo 12/08/25135.91148,100
Fr 12/05/25135.38199,700
Th 12/04/25136.16239,700
We 12/03/25135.40192,800
Tu 12/02/25130.89157,000
Mo 12/01/25130.19159,300
Fr 11/28/25131.0961,900
We 11/26/25130.62275,300
Tu 11/25/25130.38
DateLast PriceVolume
We 11/05/25128.00313,800
Tu 11/04/25122.50205,800
Mo 11/03/25122.43246,600
Fr 10/31/25119.57249,900
Th 10/30/25119.22469,400
We 10/29/25121.38392,200
Tu 10/28/25119.28233,700
Mo 10/27/25121.20346,600
Fr 10/24/25124.70
212,700
Th 09/10/26223.06221,200
We 09/09/26224.03191,000
Tu 09/08/26225.79174,700
Fr 09/04/26230.58146,200
Th 09/03/26233.17276,700
We 09/02/26226.89483,100
Tu 09/01/26221.14397,000
Mo 08/31/26226.72290,800
Fr 08/28/26232.72210,500
Th 08/27/26237.30164,300
We 08/26/26236.62231,700
Tu 08/25/26243.39213,100
Mo 08/24/26247.66210,100
Mo 08/10/26252.55234,600
Fr 08/07/26252.64306,800
Th 08/06/26255.96310,700
We 08/05/26263.02226,800
Tu 08/04/26257.79358,800
Mo 08/03/26258.57247,500
Fr 07/31/26254.14294,000
Th 07/30/26253.35293,400
We 07/29/26244.71537,600
Tu 07/28/26249.04306,100
Mo 07/27/26251.96696,200
Fr 07/24/26237.27858,700
Th 07/23/26217.80466,900
262,800
Th 07/09/26236.40212,400
We 07/08/26224.90459,500
Tu 07/07/26237.00247,300
Mo 07/06/26234.78294,400
Th 07/02/26235.19665,300
We 07/01/26242.18435,300
Tu 06/30/26240.73670,400
Mo 06/29/26235.67496,000
Fr 06/26/26231.041,136,000
Th 06/25/26221.38383,700
We 06/24/26216.58514,100
Tu 06/23/26210.99330,100
Mo 06/22/26204.74315,900
Fr 06/05/26168.82177,300
Th 06/04/26167.86232,800
We 06/03/26158.90198,600
Tu 06/02/26163.57145,900
Mo 06/01/26164.33250,600
Fr 05/29/26161.51189,000
Th 05/28/26158.90108,000
We 05/27/26161.26242,800
Tu 05/26/26159.05134,600
Fr 05/22/26157.51164,000
Th 05/21/26160.91181,500
We 05/20/26164.59135,800
Tu 05/19/26160.71173,400
234,400
Tu 05/05/26169.28249,800
Mo 05/04/26163.91691,300
Fr 05/01/26170.93181,100
Th 04/30/26169.41178,300
We 04/29/26168.58249,400
Tu 04/28/26172.53380,100
Mo 04/27/26173.60376,400
Fr 04/24/26166.65370,900
Th 04/23/26169.42351,300
We 04/22/26168.06269,800
Tu 04/21/26163.49238,800
Mo 04/20/26165.23171,100
Fr 04/17/26162.81212,300
Th 04/02/26136.88158,100
We 04/01/26136.89162,700
Tu 03/31/26135.83234,900
Mo 03/30/26131.26239,300
Fr 03/27/26129.71357,000
Th 03/26/26134.00223,200
We 03/25/26136.66172,500
Tu 03/24/26137.38135,000
Mo 03/23/26137.34232,800
Fr 03/20/26134.99485,400
Th 03/19/26136.97140,900
We 03/18/26136.64174,800
Tu 03/17/26137.21139,200
262,600
Tu 03/03/26141.43229,200
Mo 03/02/26141.59254,900
Fr 02/27/26139.05357,500
Th 02/26/26148.36280,000
We 02/25/26144.43234,200
Tu 02/24/26138.00238,200
Mo 02/23/26136.24372,800
Fr 02/20/26145.33320,500
Th 02/19/26145.03387,500
We 02/18/26149.07286,000
Tu 02/17/26148.36322,400
Fr 02/13/26149.12202,100
Th 02/12/26148.44455,900
836,300
Th 01/29/26165.10305,700
We 01/28/26159.26636,500
Tu 01/27/26157.70383,200
Mo 01/26/26158.55248,600
Fr 01/23/26157.55228,500
Th 01/22/26160.68206,700
We 01/21/26158.17332,100
Tu 01/20/26153.39276,700
Fr 01/16/26156.87263,000
Th 01/15/26155.23412,800
We 01/14/26159.90259,700
Tu 01/13/26157.66253,800
Mo 01/12/26158.24209,100
Fr 12/26/25164.8492,800
We 12/24/25164.6758,600
Tu 12/23/25163.14205,000
Mo 12/22/25164.85240,500
Fr 12/19/25163.85494,000
Th 12/18/25164.31353,600
We 12/17/25163.74450,800
Tu 12/16/25158.34446,300
Mo 12/15/25160.43545,600
Fr 12/12/25162.72597,400
Th 12/11/25157.92751,600
We 12/10/25141.40272,300
Tu 12/09/25137.14163,100
415,600
Mo 11/24/25126.14113,500
Fr 11/21/25124.18160,800
Th 11/20/25120.40169,700
We 11/19/25121.57133,100
Tu 11/18/25119.49133,900
Mo 11/17/25120.71177,000
Fr 11/14/25125.69212,700
Th 11/13/25127.73246,700
We 11/12/25129.20184,900
Tu 11/11/25127.26178,300
Mo 11/10/25127.06170,800
Fr 11/07/25124.86219,000
Th 11/06/25122.86283,200
529,000
Th 10/23/25114.03380,100