⌘K
OverviewStock screenerAnalyst actionsCalendar
MarketsInvestorsSign in
StockItalyMilan

ENEL.MI

Enel SpA

Utilities · Utilities - Diversified

8.895EUR

-0.0550 (-0.61%)

DescriptionHistoricalFinancialsRelative ValueResearchNewsDiscussionOptionsPrice Chart ↗Fundamental Chart ↗
Enel SpA
High
10.28
on 07/14/26
Low
7.75
on 09/18/25
Average
9.2781
21.8mm
Net Chg
1.14
+14.57%
253 daily bars · EUR · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Tu 09/08/268.9521,932,341
Fr 09/04/269.0717,427,807
Th 09/03/269.0228,622,063
We 09/02/269.0034,507,899
Tu 09/01/269.2420,596,283
Mo 08/31/269.4226,946,885
Fr 08/28/269.4613,768,920
Th 08/27/269.3720,088,010
We 08/26/269.5114,933,134
Tu 08/25/269.5511,144,947
Mo 08/24/269.5211,137,073
Fr 08/21/269.5014,413,119
Th 08/20/269.5013,286,899
We 08/19/269.4813,473,739
Tu 08/18/269.4814,790,979
Mo 08/17/269.4715,584,834
Fr 08/14/269.4925,140,291
Th 08/13/269.6915,237,902
We 08/12/269.7219,379,069
Tu 08/11/269.8514,231,673
Mo 08/10/269.9415,244,181
Fr 08/07/2610.0417,844,954
DateLast PriceVolume
Th 08/06/269.9712,682,026
We 08/05/269.9516,122,863
Tu 08/04/269.9924,853,369
Mo 08/03/269.9123,574,920
Fr 07/31/269.8024,714,398
Th 07/30/269.8415,060,385
We 07/29/269.8314,202,193
Tu 07/28/269.8713,184,282
Mo 07/27/269.9716,013,975
DateLast PriceVolume
Tu 07/07/2610.1314,054,513
Mo 07/06/2610.1518,085,036
Fr 07/03/2610.2615,885,978
Th 07/02/2610.1221,822,575
We 07/01/269.9617,643,361
Tu 06/30/2610.0520,082,037
Mo 06/29/2610.1018,008,418
Fr 06/26/2610.1014,398,631
Th 06/25/2610.06
DateLast PriceVolume
Fr 06/05/269.6415,278,355
Th 06/04/269.5713,438,712
We 06/03/269.4824,018,311
Tu 06/02/269.5811,372,429
Mo 06/01/269.5616,428,952
Fr 05/29/269.6384,317,808
Th 05/28/269.6014,192,906
We 05/27/269.5922,437,068
Tu 05/26/269.8311,052,278
DateLast PriceVolume
We 05/06/269.8524,836,524
Tu 05/05/269.7119,008,462
Mo 05/04/269.6725,686,044
Th 04/30/269.9223,349,886
We 04/29/269.6715,149,733
Tu 04/28/269.9513,969,223
Mo 04/27/269.799,672,542
Fr 04/24/269.8213,806,341
Th 04/23/269.88
DateLast PriceVolume
We 04/01/269.6930,948,520
Tu 03/31/269.3823,005,327
Mo 03/30/269.4020,473,185
Fr 03/27/269.1519,110,336
Th 03/26/269.2120,886,031
We 03/25/269.3020,068,052
Tu 03/24/269.2125,899,119
Mo 03/23/269.0744,990,453
Fr 03/20/269.14
DateLast PriceVolume
Mo 03/02/269.9941,836,780
Fr 02/27/2610.1940,388,742
Th 02/26/2610.1634,669,320
We 02/25/2610.0027,984,655
Tu 02/24/269.8031,071,491
Mo 02/23/269.7067,216,202
Fr 02/20/269.0830,380,297
Th 02/19/268.9663,781,750
We 02/18/269.29
DateLast PriceVolume
Th 01/29/269.2519,895,686
We 01/28/269.2316,758,634
Tu 01/27/269.2521,600,118
Mo 01/26/269.1113,867,217
Fr 01/23/269.0214,479,922
Th 01/22/269.0325,371,170
We 01/21/268.8420,241,704
Tu 01/20/268.9422,750,252
Mo 01/19/269.0622,056,619
DateLast PriceVolume
Tu 12/23/258.7711,087,509
Mo 12/22/258.7014,530,220
Fr 12/19/258.7447,979,782
Th 12/18/258.6224,083,780
We 12/17/258.6227,474,664
Tu 12/16/258.7825,931,038
Mo 12/15/258.8622,004,623
Fr 12/12/258.7216,103,269
Th 12/11/258.72
DateLast PriceVolume
Fr 11/21/258.7821,733,133
Th 11/20/258.7919,154,911
We 11/19/258.7324,135,087
Tu 11/18/259.0120,482,894
Mo 11/17/259.0819,357,508
Fr 11/14/258.9827,129,771
Th 11/13/258.9616,149,815
We 11/12/258.9422,453,349
Tu 11/11/258.9615,674,825
DateLast PriceVolume
We 10/22/258.4817,263,977
Tu 10/21/258.5711,256,686
Mo 10/20/258.5516,196,299
Fr 10/17/258.5221,916,971
Th 10/16/258.5415,102,234
We 10/15/258.4414,701,165
Tu 10/14/258.4523,406,144
Mo 10/13/258.3514,838,732
Fr 10/10/258.33
DateLast PriceVolume
Mo 09/22/257.8515,948,005
Fr 09/19/257.7644,987,611
Th 09/18/257.7524,797,083
We 09/17/257.8017,368,517
Tu 09/16/257.8320,078,244
Mo 09/15/257.9214,486,209
Fr 09/12/257.8617,421,345
Th 09/11/257.8211,878,369
We 09/10/257.82
Fr 07/24/269.9312,365,682
Th 07/23/269.8218,796,968
We 07/22/2610.0419,815,636
Tu 07/21/269.8513,937,135
Mo 07/20/269.9021,886,789
Fr 07/17/2610.1730,086,259
Th 07/16/2610.0023,001,565
We 07/15/2610.1616,089,660
Tu 07/14/2610.2814,927,584
Mo 07/13/2610.2210,616,947
Fr 07/10/2610.1210,893,118
Th 07/09/2610.0815,126,375
We 07/08/2610.1017,699,297
27,532,879
We 06/24/269.8719,633,863
Tu 06/23/269.9015,652,281
Mo 06/22/269.8224,059,062
Fr 06/19/269.9444,152,932
Th 06/18/269.9124,053,887
We 06/17/269.8822,062,789
Tu 06/16/269.9422,112,168
Mo 06/15/269.8016,902,766
Fr 06/12/269.7918,044,972
Th 06/11/269.6616,802,828
We 06/10/269.6116,484,469
Tu 06/09/269.7018,705,252
Mo 06/08/269.5715,633,704
Mo 05/25/269.809,805,047
Fr 05/22/269.7014,182,401
Th 05/21/269.7619,368,782
We 05/20/269.6718,423,213
Tu 05/19/269.5616,337,906
Mo 05/18/269.6221,067,854
Fr 05/15/269.4820,729,339
Th 05/14/269.7210,815,093
We 05/13/269.7415,263,463
Tu 05/12/269.7217,429,345
Mo 05/11/269.8825,303,113
Fr 05/08/269.6318,110,929
Th 05/07/269.6522,341,921
13,268,929
We 04/22/269.7811,771,451
Tu 04/21/269.69210,504,393
Mo 04/20/269.7312,985,891
Fr 04/17/269.7323,100,354
Th 04/16/269.7014,851,563
We 04/15/269.7418,736,332
Tu 04/14/269.8818,542,689
Mo 04/13/269.8217,862,857
Fr 04/10/269.8720,695,123
Th 04/09/269.8821,153,117
We 04/08/269.8527,988,003
Tu 04/07/269.7719,323,923
Th 04/02/269.7521,135,099
75,718,826
Th 03/19/269.4437,461,554
We 03/18/269.5831,886,798
Tu 03/17/269.9223,397,908
Mo 03/16/269.6511,676,154
Fr 03/13/269.7127,032,646
Th 03/12/269.4920,594,884
We 03/11/269.4619,200,493
Tu 03/10/269.6023,057,984
Mo 03/09/269.3930,854,594
Fr 03/06/269.4127,492,567
Th 03/05/269.4630,795,196
We 03/04/269.5726,034,413
Tu 03/03/269.4750,503,479
22,833,115
Tu 02/17/269.2327,379,485
Mo 02/16/269.1840,896,511
Fr 02/13/269.3138,481,656
Th 02/12/269.5843,510,264
We 02/11/269.7524,976,201
Tu 02/10/269.5916,371,220
Mo 02/09/269.5020,581,581
Fr 02/06/269.4818,392,916
Th 02/05/269.4921,699,940
We 02/04/269.5327,737,760
Tu 02/03/269.4117,115,488
Mo 02/02/269.3218,531,906
Fr 01/30/269.3121,760,180
Fr 01/16/269.4128,063,400
Th 01/15/269.3024,064,728
We 01/14/269.3228,846,361
Tu 01/13/269.1723,325,876
Mo 01/12/269.2717,054,571
Fr 01/09/269.2519,016,402
Th 01/08/269.2715,586,409
We 01/07/269.2726,814,455
Tu 01/06/269.2022,552,947
Mo 01/05/269.0728,008,173
Fr 01/02/269.0020,247,764
Tu 12/30/258.8815,277,527
Mo 12/29/258.8112,565,435
16,531,901
We 12/10/258.6820,289,800
Tu 12/09/258.7215,273,488
Mo 12/08/258.7614,252,907
Fr 12/05/258.7716,545,060
Th 12/04/258.8218,177,404
We 12/03/258.8425,725,271
Tu 12/02/258.9515,554,660
Mo 12/01/258.9115,283,298
Fr 11/28/258.9113,750,588
Th 11/27/258.9010,788,825
We 11/26/258.8317,711,380
Tu 11/25/258.7820,401,456
Mo 11/24/258.8640,599,784
Mo 11/10/258.9015,985,666
Fr 11/07/258.8614,011,903
Th 11/06/258.8916,462,950
We 11/05/258.9416,203,200
Tu 11/04/258.9620,683,972
Mo 11/03/258.8110,863,888
Fr 10/31/258.7718,613,286
Th 10/30/258.8016,741,829
We 10/29/258.7116,061,190
Tu 10/28/258.6716,689,995
Mo 10/27/258.5619,589,983
Fr 10/24/258.4913,293,814
Th 10/23/258.5211,736,065
22,070,422
Th 10/09/258.2621,990,196
We 10/08/258.2324,147,597
Tu 10/07/258.1714,804,396
Mo 10/06/258.1916,597,121
Fr 10/03/258.2119,310,762
Th 10/02/258.1617,486,609
We 10/01/258.1522,697,974
Tu 09/30/258.0718,757,228
Mo 09/29/257.9812,279,098
Fr 09/26/257.9716,610,660
Th 09/25/257.9613,355,660
We 09/24/257.9619,940,495
Tu 09/23/257.8613,551,281
12,809,393
Tu 09/09/257.7622,753,080
Mo 09/08/257.8110,931,692