⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

EMR

Emerson Electric Co.

Industrials · Specialty Industrial Machinery

161.59USD

+1.3000 (+0.81%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on EMR.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Emerson Electric Co.
High
164.38
on 08/11/26
Low
123.30
on 03/30/26
Average
143.9081
2.89mm
Net Chg
28.40
+21.32%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26161.593,301,100
Th 10/22/26160.293,974,400
We 10/21/26163.113,823,500
Tu 10/20/26160.462,994,700
Mo 10/19/26160.542,607,900
Fr 10/16/26161.473,425,400
Th 10/15/26162.152,548,000
We 10/14/26161.082,769,300
Tu 10/13/26163.502,131,700
Mo 10/12/26162.462,313,900
Fr 10/09/26161.832,555,700
Th 10/08/26159.062,374,400
We 10/07/26159.223,039,800
Tu 10/06/26161.402,856,100
Mo 10/05/26162.332,139,300
Fr 10/02/26161.612,900,600
Th 10/01/26158.573,341,400
We 09/30/26155.104,646,200
Tu 09/29/26157.242,448,000
Mo 09/28/26159.392,140,500
Fr 09/25/26158.231,940,600
Th 09/24/26156.142,071,800
DateLast PriceVolume
We 09/23/26154.592,722,800
Tu 09/22/26154.191,866,900
Mo 09/21/26151.722,103,700
Fr 09/18/26149.923,925,200
Th 09/17/26147.402,031,000
We 09/16/26145.832,516,000
Tu 09/15/26147.002,087,300
Mo 09/14/26148.302,068,500
Fr 09/11/26152.19
DateLast PriceVolume
Fr 08/21/26157.262,081,300
Th 08/20/26154.721,821,600
We 08/19/26157.601,554,700
Tu 08/18/26157.782,120,300
Mo 08/17/26162.052,054,100
Fr 08/14/26163.172,144,400
Th 08/13/26164.212,695,400
We 08/12/26163.802,457,100
Tu 08/11/26164.382,530,900
DateLast PriceVolume
We 07/22/26139.631,696,300
Tu 07/21/26139.261,612,500
Mo 07/20/26136.582,251,200
Fr 07/17/26139.543,253,900
Th 07/16/26139.082,499,300
We 07/15/26136.252,249,900
Tu 07/14/26136.091,831,600
Mo 07/13/26135.381,742,000
Fr 07/10/26138.88
DateLast PriceVolume
Th 06/18/26150.664,090,300
We 06/17/26149.002,962,300
Tu 06/16/26148.814,229,600
Mo 06/15/26146.522,517,800
Fr 06/12/26143.072,213,400
Th 06/11/26142.092,057,600
We 06/10/26137.112,952,200
Tu 06/09/26142.422,890,400
Mo 06/08/26139.071,599,000
DateLast PriceVolume
Mo 05/18/26132.222,107,200
Fr 05/15/26133.053,173,400
Th 05/14/26137.882,088,500
We 05/13/26137.762,964,600
Tu 05/12/26137.283,433,300
Mo 05/11/26139.432,487,500
Fr 05/08/26141.312,534,500
Th 05/07/26141.093,937,800
We 05/06/26
DateLast PriceVolume
Th 04/16/26140.373,274,100
We 04/15/26140.402,565,900
Tu 04/14/26144.561,986,100
Mo 04/13/26144.462,606,900
Fr 04/10/26143.772,029,400
Th 04/09/26144.672,344,400
We 04/08/26142.664,869,700
Tu 04/07/26134.643,030,400
Mo 04/06/26132.662,897,800
DateLast PriceVolume
Mo 03/16/26133.092,352,700
Fr 03/13/26132.243,531,500
Th 03/12/26132.183,356,800
We 03/11/26139.572,043,000
Tu 03/10/26140.103,156,500
Mo 03/09/26141.123,149,000
Fr 03/06/26138.362,060,900
Th 03/05/26142.223,889,800
We 03/04/26
DateLast PriceVolume
We 02/11/26154.677,595,500
Tu 02/10/26161.693,171,200
Mo 02/09/26160.013,058,200
Fr 02/06/26157.383,400,800
Th 02/05/26150.945,617,200
We 02/04/26157.329,706,700
Tu 02/03/26152.104,908,500
Mo 02/02/26148.634,534,100
Fr 01/30/26146.96
DateLast PriceVolume
Fr 01/09/26144.202,509,400
Th 01/08/26143.852,594,500
We 01/07/26142.152,780,900
Tu 01/06/26145.622,981,000
Mo 01/05/26142.855,453,300
Fr 01/02/26135.821,889,400
We 12/31/25132.721,895,100
Tu 12/30/25135.292,246,400
Mo 12/29/25135.221,006,400
DateLast PriceVolume
Mo 12/08/25135.932,541,100
Fr 12/05/25137.391,578,700
Th 12/04/25136.642,675,300
We 12/03/25134.892,008,800
Tu 12/02/25131.842,049,700
Mo 12/01/25131.942,517,800
Fr 11/28/25133.381,136,000
We 11/26/25131.441,484,500
Tu 11/25/25
DateLast PriceVolume
We 11/05/25132.454,780,300
Tu 11/04/25137.743,866,100
Mo 11/03/25140.033,373,100
Fr 10/31/25139.574,636,900
Th 10/30/25136.823,160,200
We 10/29/25136.433,356,600
Tu 10/28/25134.522,525,800
Mo 10/27/25134.462,325,500
Fr 10/24/25132.68
1,901,900
Th 09/10/26148.372,529,700
We 09/09/26150.342,038,100
Tu 09/08/26152.151,930,100
Fr 09/04/26152.822,036,700
Th 09/03/26150.211,596,400
We 09/02/26148.982,885,700
Tu 09/01/26147.632,637,735
Mo 08/31/26152.442,285,369
Fr 08/28/26155.181,520,787
Th 08/27/26157.711,677,978
We 08/26/26158.292,064,446
Tu 08/25/26154.963,109,253
Mo 08/24/26157.571,715,755
Mo 08/10/26158.713,570,200
Fr 08/07/26158.262,826,800
Th 08/06/26156.913,831,300
We 08/05/26162.475,250,800
Tu 08/04/26158.845,333,600
Mo 08/03/26154.853,431,800
Fr 07/31/26149.823,725,500
Th 07/30/26148.642,910,900
We 07/29/26145.733,601,400
Tu 07/28/26151.812,740,100
Mo 07/27/26149.302,835,200
Fr 07/24/26147.943,744,000
Th 07/23/26144.904,274,500
1,563,400
Th 07/09/26137.802,341,400
We 07/08/26136.482,838,200
Tu 07/07/26137.912,159,500
Mo 07/06/26141.561,896,200
Th 07/02/26139.052,654,900
We 07/01/26139.522,160,500
Tu 06/30/26143.152,804,700
Mo 06/29/26142.822,329,200
Fr 06/26/26143.495,831,700
Th 06/25/26145.343,135,200
We 06/24/26141.443,726,800
Tu 06/23/26143.142,925,400
Mo 06/22/26150.212,806,400
Fr 06/05/26138.122,232,600
Th 06/04/26142.061,838,700
We 06/03/26140.882,241,800
Tu 06/02/26142.032,260,100
Mo 06/01/26141.652,037,500
Fr 05/29/26143.823,868,300
Th 05/28/26141.792,757,100
We 05/27/26139.722,388,300
Tu 05/26/26140.972,689,600
Fr 05/22/26136.422,950,700
Th 05/21/26134.903,638,000
We 05/20/26132.863,295,200
Tu 05/19/26130.654,044,400
147.99
5,843,800
Tu 05/05/26138.384,138,800
Mo 05/04/26135.463,316,600
Fr 05/01/26137.452,759,800
Th 04/30/26140.442,736,900
We 04/29/26136.562,866,400
Tu 04/28/26138.421,779,300
Mo 04/27/26141.472,595,300
Fr 04/24/26141.352,455,200
Th 04/23/26142.442,660,900
We 04/22/26142.772,261,800
Tu 04/21/26144.831,706,400
Mo 04/20/26146.772,222,700
Fr 04/17/26146.353,831,100
Th 04/02/26131.702,562,600
We 04/01/26132.372,898,100
Tu 03/31/26131.025,004,400
Mo 03/30/26123.302,986,500
Fr 03/27/26125.403,474,600
Th 03/26/26126.312,484,400
We 03/25/26130.863,087,600
Tu 03/24/26130.152,950,600
Mo 03/23/26129.834,006,500
Fr 03/20/26128.153,353,000
Th 03/19/26129.903,141,600
We 03/18/26129.881,997,500
Tu 03/17/26132.493,407,500
145.21
2,660,000
Tu 03/03/26146.572,915,700
Mo 03/02/26152.082,504,600
Fr 02/27/26150.752,904,600
Th 02/26/26152.722,676,300
We 02/25/26148.442,418,700
Tu 02/24/26150.882,927,800
Mo 02/23/26145.512,446,400
Fr 02/20/26148.623,140,300
Th 02/19/26151.302,254,000
We 02/18/26151.143,699,400
Tu 02/17/26148.854,608,200
Fr 02/13/26148.135,181,300
Th 02/12/26144.989,898,100
4,716,800
Th 01/29/26150.723,544,800
We 01/28/26148.423,351,300
Tu 01/27/26147.672,543,200
Mo 01/26/26149.131,912,400
Fr 01/23/26147.683,027,400
Th 01/22/26150.262,061,200
We 01/21/26149.572,396,500
Tu 01/20/26145.222,725,200
Fr 01/16/26149.463,438,100
Th 01/15/26148.023,013,800
We 01/14/26148.154,139,900
Tu 01/13/26146.353,821,100
Mo 01/12/26145.362,267,200
Fr 12/26/25135.71740,100
We 12/24/25136.30916,100
Tu 12/23/25135.491,816,000
Mo 12/22/25134.992,019,100
Fr 12/19/25132.986,229,400
Th 12/18/25131.602,309,800
We 12/17/25131.643,510,300
Tu 12/16/25134.093,156,200
Mo 12/15/25137.262,074,500
Fr 12/12/25136.642,240,100
Th 12/11/25139.572,281,600
We 12/10/25137.012,651,300
Tu 12/09/25135.251,646,500
130.90
2,357,300
Mo 11/24/25128.622,982,700
Fr 11/21/25128.223,667,900
Th 11/20/25123.722,930,200
We 11/19/25128.172,349,100
Tu 11/18/25126.752,235,800
Mo 11/17/25126.932,827,200
Fr 11/14/25127.581,955,500
Th 11/13/25128.462,346,900
We 11/12/25132.442,564,900
Tu 11/11/25129.531,689,900
Mo 11/10/25129.992,509,100
Fr 11/07/25129.494,631,000
Th 11/06/25131.493,634,500
1,251,200
Th 10/23/25133.191,800,600