El Al Israel Airlines Ltd.
- High
- 1,737.00
- on 09/03/26
- Low
- 1,214.00
- on 05/19/26
- Average
- 1,431.2736
- 1.66mm
- Net Chg
- 232.00
- +16.16%
106 daily bars · ILA · High, Low and Average are close-basis over the range.
| Date | Last Price | Volume |
|---|
| Tu 09/08/26 | 1,668.00 | 1,286,172 |
| Mo 09/07/26 | 1,697.00 | 965,227 |
| Fr 09/04/26 | 1,714.00 | 703,085 |
| Th 09/03/26 | 1,737.00 | 1,372,532 |
| We 09/02/26 | 1,721.00 | 1,287,685 |
| Tu 09/01/26 | 1,711.00 | 3,137,384 |
| Mo 08/31/26 | 1,705.00 | 1,270,430 |
| Fr 08/28/26 | 1,690.00 | 880,137 |
| Th 08/27/26 | 1,682.00 | 1,368,284 |
| We 08/26/26 | 1,735.00 | 1,375,408 |
| Tu 08/25/26 | 1,695.00 | 1,429,437 |
| Mo 08/24/26 | 1,662.00 | 1,375,928 |
| Fr 08/21/26 | 1,647.00 | 990,970 |
| Th 08/20/26 | 1,600.00 | 956,717 |
| We 08/19/26 | 1,578.00 | 607,326 |
| Tu 08/18/26 | 1,602.00 | 634,847 |
| Mo 08/17/26 | 1,590.00 | 862,147 |
| Fr 08/14/26 | 1,615.00 | 151,619 |
| Th 08/13/26 | 1,622.00 | 652,467 |
| We 08/12/26 | 1,630.00 | 1,158,649 |
| Tu 08/11/26 | 1,614.00 | 1,400,096 |
| Mo 08/10/26 | 1,613.00 | 1,798,285 |
| Date | Last Price | Volume |
|---|
| Fr 08/07/26 | 1,629.00 | 572,222 |
| Th 08/06/26 | 1,620.00 | 5,043,990 |
| We 08/05/26 | 1,635.00 | 8,372,426 |
| Tu 08/04/26 | 1,421.00 | 1,024,653 |
| Mo 08/03/26 | 1,417.00 | 1,570,103 |
| Fr 07/31/26 | 1,359.00 | 779,954 |
| Th 07/30/26 | 1,345.00 | 1,139,965 |
| We 07/29/26 | 1,356.00 | 694,753 |
| Tu 07/28/26 | 1,353.00 | 530,912 |
| Date | Last Price | Volume |
|---|
| Tu 07/07/26 | 1,490.00 | 863,893 |
| Mo 07/06/26 | 1,527.00 | 1,688,306 |
| Fr 07/03/26 | 1,496.00 | 338,665 |
| Th 07/02/26 | 1,492.00 | 1,171,707 |
| We 07/01/26 | 1,455.00 | 1,063,520 |
| Tu 06/30/26 | 1,482.00 | 1,428,194 |
| Mo 06/29/26 | 1,490.00 | 2,944,199 |
| Fr 06/26/26 | 1,501.00 | 0 |
| Th 06/25/26 |
| Date | Last Price | Volume |
|---|
| Fr 06/05/26 | 1,329.00 | 680,423 |
| Th 06/04/26 | 1,302.00 | 1,463,260 |
| We 06/03/26 | 1,315.00 | 1,289,661 |
| Tu 06/02/26 | 1,258.00 | 1,328,213 |
| Mo 06/01/26 | 1,285.00 | 982,301 |
| Fr 05/29/26 | 1,345.00 | 2,718,706 |
| Th 05/28/26 | 1,328.00 | 1,552,459 |
| We 05/27/26 | 1,351.00 | 3,012,606 |
| Tu 05/26/26 | 1,316.00 | 1,444,471 |
| Date | Last Price | Volume |
|---|
| We 05/06/26 | 1,365.00 | 4,055,459 |
| Tu 05/05/26 | 1,324.00 | 1,370,753 |
| Mo 05/04/26 | 1,312.00 | 3,963,476 |
| Fr 05/01/26 | 1,371.00 | 999,737 |
| Th 04/30/26 | 1,323.00 | 1,748,916 |
| We 04/29/26 | 1,342.00 | 1,340,007 |
| Tu 04/28/26 | 1,340.00 | 1,076,813 |
| Mo 04/27/26 | 1,344.00 | 903,126 |
| Fr 04/24/26 | 1,353.00 |