Edison International
57.44USD
-1.8900 (-3.19%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 59.33 | 6,484,000 |
| Fr 09/04/26 | 56.77 | 4,693,400 |
| Th 09/03/26 | 56.30 | 8,450,400 |
| We 09/02/26 | 55.19 | 12,347,100 |
| Tu 09/01/26 | 58.80 | 24,494,881 |
| Mo 08/31/26 | 53.98 | 24,689,903 |
| Fr 08/28/26 | 70.17 | 7,395,049 |
| Th 08/27/26 | 73.68 | 3,375,680 |
| We 08/26/26 | 74.51 | 3,432,475 |
| Tu 08/25/26 | 74.78 | 1,809,072 |
| Mo 08/24/26 | 73.97 | 1,803,331 |
| Fr 08/21/26 | 71.59 | 3,946,100 |
| Th 08/20/26 | 74.66 | 3,661,000 |
| We 08/19/26 | 73.44 | 2,134,700 |
| Tu 08/18/26 | 73.69 | 3,226,200 |
| Mo 08/17/26 | 71.30 | 6,692,100 |
| Fr 08/14/26 | 71.41 | 1,479,900 |
| Th 08/13/26 | 70.68 | 2,672,600 |
| We 08/12/26 | 69.40 | 2,438,300 |
| Tu 08/11/26 | 69.89 | 3,905,100 |
| Mo 08/10/26 | 67.83 | 3,237,300 |
| Fr 08/07/26 | 68.62 | 3,440,900 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 67.23 | 4,514,200 |
| We 08/05/26 | 68.32 | 4,922,200 |
| Tu 08/04/26 | 70.69 | 6,084,000 |
| Mo 08/03/26 | 71.46 | 3,824,000 |
| Fr 07/31/26 | 73.37 | 6,187,600 |
| Th 07/30/26 | 78.73 | 2,874,500 |
| We 07/29/26 | 78.63 | 1,998,400 |
| Tu 07/28/26 | 79.79 | 2,505,600 |
| Mo 07/27/26 | 78.64 | 2,065,100 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 75.74 | 3,089,200 |
| Mo 07/06/26 | 74.84 | 2,617,000 |
| Th 07/02/26 | 75.66 | 2,571,100 |
| We 07/01/26 | 73.50 | 1,970,900 |
| Tu 06/30/26 | 74.45 | 2,217,600 |
| Mo 06/29/26 | 75.46 | 1,284,600 |
| Fr 06/26/26 | 75.67 | 3,584,700 |
| Th 06/25/26 | 74.75 | 2,205,800 |
| We 06/24/26 | 74.22 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 70.86 | 3,381,400 |
| Tu 06/02/26 | 70.92 | 2,045,500 |
| Mo 06/01/26 | 69.09 | 2,182,500 |
| Fr 05/29/26 | 69.94 | 5,071,400 |
| Th 05/28/26 | 70.28 | 2,235,100 |
| We 05/27/26 | 71.66 | 1,792,100 |
| Tu 05/26/26 | 71.24 | 1,908,700 |
| Fr 05/22/26 | 71.18 | 1,767,600 |
| Th 05/21/26 | 70.32 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 69.88 | 4,180,000 |
| Th 04/30/26 | 69.49 | 4,123,800 |
| We 04/29/26 | 67.94 | 3,358,600 |
| Tu 04/28/26 | 67.94 | 2,574,800 |
| Mo 04/27/26 | 68.57 | 2,862,900 |
| Fr 04/24/26 | 68.86 | 3,171,800 |
| Th 04/23/26 | 70.34 | 2,400,400 |
| We 04/22/26 | 69.38 | 1,906,000 |
| Tu 04/21/26 | 69.73 | 2,265,600 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 73.18 | 4,839,200 |
| Mo 03/30/26 | 71.84 | 3,392,100 |
| Fr 03/27/26 | 70.30 | 3,166,400 |
| Th 03/26/26 | 70.77 | 2,636,000 |
| We 03/25/26 | 71.19 | 1,703,300 |
| Tu 03/24/26 | 71.28 | 2,272,700 |
| Mo 03/23/26 | 70.67 | 2,526,100 |
| Fr 03/20/26 | 69.75 | 8,379,300 |
| Th 03/19/26 | 71.89 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 74.74 | 4,914,200 |
| Th 02/26/26 | 74.37 | 2,867,000 |
| We 02/25/26 | 75.20 | 2,714,000 |
| Tu 02/24/26 | 75.24 | 3,602,000 |
| Mo 02/23/26 | 74.65 | 2,506,000 |
| Fr 02/20/26 | 73.74 | 3,322,800 |
| Th 02/19/26 | 72.66 | 5,179,000 |
| We 02/18/26 | 69.70 | 4,722,800 |
| Tu 02/17/26 | 71.42 | 4,139,800 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 62.63 | 2,010,400 |
| Mo 01/26/26 | 61.64 | 2,418,700 |
| Fr 01/23/26 | 60.77 | 2,869,000 |
| Th 01/22/26 | 60.74 | 2,844,200 |
| We 01/21/26 | 60.42 | 3,446,100 |
| Tu 01/20/26 | 59.91 | 4,614,900 |
| Fr 01/16/26 | 62.39 | 2,833,200 |
| Th 01/15/26 | 61.52 | 3,473,500 |
| We 01/14/26 | 61.62 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 60.06 | 2,305,200 |
| Mo 12/22/25 | 60.63 | 2,866,500 |
| Fr 12/19/25 | 60.10 | 8,650,700 |
| Th 12/18/25 | 60.17 | 3,127,600 |
| We 12/17/25 | 59.54 | 3,618,300 |
| Tu 12/16/25 | 58.32 | 2,914,400 |
| Mo 12/15/25 | 59.09 | 2,965,300 |
| Fr 12/12/25 | 58.31 | 2,976,400 |
| Th 12/11/25 | 57.93 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 58.08 | 4,550,300 |
| We 11/19/25 | 57.50 | 3,040,600 |
| Tu 11/18/25 | 58.42 | 2,230,800 |
| Mo 11/17/25 | 57.76 | 3,328,300 |
| Fr 11/14/25 | 58.71 | 1,930,200 |
| Th 11/13/25 | 59.08 | 2,283,700 |
| We 11/12/25 | 58.76 | 2,179,200 |
| Tu 11/11/25 | 57.87 | 2,617,600 |
| Mo 11/10/25 | 57.34 | 2,247,200 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 58.36 | 2,193,600 |
| Mo 10/20/25 | 57.65 | 2,705,300 |
| Fr 10/17/25 | 56.66 | 2,060,900 |
| Th 10/16/25 | 56.72 | 2,359,000 |
| We 10/15/25 | 56.74 | 2,604,000 |
| Tu 10/14/25 | 56.07 | 3,669,600 |
| Mo 10/13/25 | 53.65 | 2,696,200 |
| Fr 10/10/25 | 52.12 | 3,055,200 |
| Th 10/09/25 | 53.07 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 55.64 | 5,572,000 |
| Th 09/18/25 | 55.58 | 2,097,500 |
| We 09/17/25 | 55.56 | 2,417,600 |
| Tu 09/16/25 | 55.18 | 3,241,100 |
| Mo 09/15/25 | 55.86 | 2,946,400 |
| Fr 09/12/25 | 56.20 | 2,204,300 |
| Th 09/11/25 | 56.22 | 5,188,300 |
| We 09/10/25 | 55.57 | 8,179,300 |
| Tu 09/09/25 | 54.77 | 3,772,000 |
| Fr 07/24/26 | 79.75 | 1,801,200 |
| Th 07/23/26 | 79.64 | 3,298,300 |
| We 07/22/26 | 80.38 | 2,656,400 |
| Tu 07/21/26 | 78.17 | 2,508,700 |
| Mo 07/20/26 | 77.25 | 1,851,900 |
| Fr 07/17/26 | 77.63 | 2,483,700 |
| Th 07/16/26 | 78.05 | 2,578,900 |
| We 07/15/26 | 76.68 | 1,959,600 |
| Tu 07/14/26 | 76.58 | 2,088,900 |
| Mo 07/13/26 | 75.97 | 2,394,200 |
| Fr 07/10/26 | 75.20 | 1,277,400 |
| Th 07/09/26 | 74.64 | 1,624,300 |
| We 07/08/26 | 74.78 | 1,907,800 |
| 2,260,300 |
| Tu 06/23/26 | 72.94 | 2,562,700 |
| Mo 06/22/26 | 72.20 | 2,674,800 |
| Th 06/18/26 | 71.89 | 5,227,600 |
| We 06/17/26 | 70.90 | 2,885,600 |
| Tu 06/16/26 | 72.06 | 1,910,700 |
| Mo 06/15/26 | 72.14 | 1,886,400 |
| Fr 06/12/26 | 72.95 | 1,618,300 |
| Th 06/11/26 | 72.34 | 1,911,400 |
| We 06/10/26 | 71.50 | 1,890,500 |
| Tu 06/09/26 | 71.26 | 1,934,000 |
| Mo 06/08/26 | 70.84 | 2,249,800 |
| Fr 06/05/26 | 73.33 | 2,517,600 |
| Th 06/04/26 | 71.81 | 2,603,400 |
| 2,836,400 |
| We 05/20/26 | 69.74 | 2,574,800 |
| Tu 05/19/26 | 70.68 | 3,432,000 |
| Mo 05/18/26 | 68.44 | 6,183,800 |
| Fr 05/15/26 | 69.16 | 2,681,200 |
| Th 05/14/26 | 70.73 | 1,956,800 |
| We 05/13/26 | 70.62 | 1,996,500 |
| Tu 05/12/26 | 71.27 | 2,694,700 |
| Mo 05/11/26 | 70.58 | 2,570,000 |
| Fr 05/08/26 | 68.95 | 1,871,900 |
| Th 05/07/26 | 68.57 | 3,172,000 |
| We 05/06/26 | 68.80 | 2,052,200 |
| Tu 05/05/26 | 68.87 | 1,794,200 |
| Mo 05/04/26 | 69.00 | 2,673,300 |
| Mo 04/20/26 | 70.58 | 1,969,100 |
| Fr 04/17/26 | 70.75 | 3,105,700 |
| Th 04/16/26 | 71.60 | 2,238,100 |
| We 04/15/26 | 71.35 | 2,432,800 |
| Tu 04/14/26 | 72.37 | 2,314,900 |
| Mo 04/13/26 | 72.39 | 3,882,200 |
| Fr 04/10/26 | 75.72 | 1,833,000 |
| Th 04/09/26 | 75.82 | 2,922,100 |
| We 04/08/26 | 74.35 | 3,529,400 |
| Tu 04/07/26 | 72.61 | 2,499,000 |
| Mo 04/06/26 | 73.59 | 2,400,200 |
| Th 04/02/26 | 73.46 | 2,532,700 |
| We 04/01/26 | 73.58 | 3,711,400 |
| 3,800,700 |
| We 03/18/26 | 72.66 | 2,897,800 |
| Tu 03/17/26 | 72.92 | 3,373,300 |
| Mo 03/16/26 | 72.97 | 3,059,400 |
| Fr 03/13/26 | 71.73 | 2,687,500 |
| Th 03/12/26 | 70.96 | 3,102,900 |
| We 03/11/26 | 71.53 | 4,775,900 |
| Tu 03/10/26 | 71.08 | 3,110,700 |
| Mo 03/09/26 | 70.73 | 5,732,200 |
| Fr 03/06/26 | 71.76 | 4,037,400 |
| Th 03/05/26 | 71.22 | 4,865,700 |
| We 03/04/26 | 73.89 | 3,701,900 |
| Tu 03/03/26 | 73.86 | 3,387,100 |
| Mo 03/02/26 | 74.42 | 3,297,400 |
| Fr 02/13/26 | 71.46 | 4,737,900 |
| Th 02/12/26 | 69.08 | 6,170,600 |
| We 02/11/26 | 67.06 | 2,479,500 |
| Tu 02/10/26 | 65.46 | 2,449,800 |
| Mo 02/09/26 | 63.79 | 2,185,100 |
| Fr 02/06/26 | 64.01 | 2,367,600 |
| Th 02/05/26 | 63.71 | 2,850,700 |
| We 02/04/26 | 63.46 | 3,228,300 |
| Tu 02/03/26 | 61.48 | 3,091,900 |
| Mo 02/02/26 | 60.75 | 4,681,000 |
| Fr 01/30/26 | 62.28 | 4,507,000 |
| Th 01/29/26 | 62.17 | 2,426,000 |
| We 01/28/26 | 62.25 | 1,986,300 |
| 2,970,700 |
| Tu 01/13/26 | 60.68 | 1,899,200 |
| Mo 01/12/26 | 59.99 | 2,547,500 |
| Fr 01/09/26 | 60.99 | 2,581,000 |
| Th 01/08/26 | 59.61 | 3,305,100 |
| We 01/07/26 | 58.46 | 2,993,200 |
| Tu 01/06/26 | 60.51 | 4,495,500 |
| Mo 01/05/26 | 60.62 | 4,281,400 |
| Fr 01/02/26 | 60.93 | 2,681,100 |
| We 12/31/25 | 60.02 | 3,306,500 |
| Tu 12/30/25 | 60.35 | 2,555,700 |
| Mo 12/29/25 | 60.10 | 3,454,000 |
| Fr 12/26/25 | 59.51 | 1,136,100 |
| We 12/24/25 | 60.10 | 1,380,400 |
| 3,374,900 |
| We 12/10/25 | 57.49 | 3,577,000 |
| Tu 12/09/25 | 56.63 | 2,216,500 |
| Mo 12/08/25 | 56.03 | 4,162,500 |
| Fr 12/05/25 | 58.09 | 2,855,500 |
| Th 12/04/25 | 57.55 | 2,451,900 |
| We 12/03/25 | 57.30 | 2,661,300 |
| Tu 12/02/25 | 57.14 | 3,498,400 |
| Mo 12/01/25 | 58.13 | 2,805,400 |
| Fr 11/28/25 | 58.89 | 1,203,100 |
| We 11/26/25 | 59.11 | 2,506,500 |
| Tu 11/25/25 | 58.50 | 2,580,700 |
| Mo 11/24/25 | 59.18 | 6,443,400 |
| Fr 11/21/25 | 58.58 | 5,169,600 |
| Fr 11/07/25 | 57.04 | 2,242,700 |
| Th 11/06/25 | 56.56 | 2,194,500 |
| We 11/05/25 | 56.78 | 4,493,100 |
| Tu 11/04/25 | 55.70 | 2,748,800 |
| Mo 11/03/25 | 54.39 | 4,114,900 |
| Fr 10/31/25 | 55.38 | 4,322,500 |
| Th 10/30/25 | 55.64 | 2,973,900 |
| We 10/29/25 | 55.39 | 3,813,800 |
| Tu 10/28/25 | 56.05 | 3,445,600 |
| Mo 10/27/25 | 56.91 | 3,375,800 |
| Fr 10/24/25 | 57.81 | 1,722,200 |
| Th 10/23/25 | 57.27 | 2,636,400 |
| We 10/22/25 | 58.08 | 2,043,200 |
| 3,068,700 |
| We 10/08/25 | 53.47 | 5,802,900 |
| Tu 10/07/25 | 53.69 | 3,937,500 |
| Mo 10/06/25 | 54.80 | 3,895,300 |
| Fr 10/03/25 | 55.29 | 2,735,600 |
| Th 10/02/25 | 54.49 | 5,766,700 |
| We 10/01/25 | 56.28 | 3,234,200 |
| Tu 09/30/25 | 55.28 | 2,660,300 |
| Mo 09/29/25 | 55.23 | 3,351,900 |
| Fr 09/26/25 | 55.01 | 2,428,500 |
| Th 09/25/25 | 54.05 | 3,070,900 |
| We 09/24/25 | 55.04 | 2,522,900 |
| Tu 09/23/25 | 55.34 | 2,674,900 |
| Mo 09/22/25 | 54.26 | 4,017,200 |
| Mo 09/08/25 | 53.30 | 3,615,100 |