⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

DVN

Devon Energy Corporation

Energy · Oil & Gas E&P

51.39USD

+2.2100 (+4.49%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on DVN.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Devon Energy Corporation
High
52.07
on 03/27/26
Low
32.01
on 10/28/25
Average
43.5043
12.0mm
Net Chg
17.95
+53.68%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2651.3913,273,100
Th 10/22/2649.189,476,000
We 10/21/2649.8710,503,800
Tu 10/20/2650.388,844,500
Mo 10/19/2650.926,776,700
Fr 10/16/2650.739,018,200
Th 10/15/2649.248,406,500
We 10/14/2649.928,928,400
Tu 10/13/2650.2110,031,500
Mo 10/12/2648.965,400,400
Fr 10/09/2648.266,362,800
Th 10/08/2648.9211,564,600
We 10/07/2647.885,542,400
Tu 10/06/2648.027,186,700
Mo 10/05/2647.989,967,700
Fr 10/02/2647.657,920,600
Th 10/01/2647.167,589,500
We 09/30/2646.049,676,000
Tu 09/29/2646.6010,592,400
Mo 09/28/2646.739,497,200
Fr 09/25/2647.0510,757,700
Th 09/24/2648.9017,587,300
DateLast PriceVolume
We 09/23/2648.0414,715,300
Tu 09/22/2646.939,276,700
Mo 09/21/2647.5913,036,900
Fr 09/18/2648.6139,682,700
Th 09/17/2648.7212,154,100
We 09/16/2648.4414,993,000
Tu 09/15/2651.3311,508,100
Mo 09/14/2649.7314,676,300
Fr 09/11/2650.23
DateLast PriceVolume
Fr 08/21/2649.109,005,500
Th 08/20/2649.3010,357,900
We 08/19/2648.1915,097,500
Tu 08/18/2647.8317,761,000
Mo 08/17/2647.5714,835,300
Fr 08/14/2645.858,918,000
Th 08/13/2644.399,046,300
We 08/12/2644.868,309,500
Tu 08/11/2645.407,414,700
DateLast PriceVolume
We 07/22/2644.887,650,600
Tu 07/21/2644.108,398,600
Mo 07/20/2643.789,740,400
Fr 07/17/2643.8310,067,000
Th 07/16/2643.0312,061,500
We 07/15/2642.938,595,500
Tu 07/14/2643.408,817,700
Mo 07/13/2643.739,996,700
Fr 07/10/2642.23
DateLast PriceVolume
Th 06/18/2642.1237,586,400
We 06/17/2642.5818,710,200
Tu 06/16/2642.8912,629,900
Mo 06/15/2643.5317,051,200
Fr 06/12/2645.3114,816,500
Th 06/11/2644.6115,188,900
We 06/10/2646.6020,352,100
Tu 06/09/2644.0716,458,400
Mo 06/08/2645.0812,378,800
DateLast PriceVolume
Mo 05/18/2649.6815,396,100
Fr 05/15/2649.4916,485,700
Th 05/14/2647.2410,112,900
We 05/13/2646.9014,414,400
Tu 05/12/2646.7714,734,200
Mo 05/11/2646.7316,317,300
Fr 05/08/2645.6115,147,800
Th 05/07/2645.3126,624,600
We 05/06/26
DateLast PriceVolume
Th 04/16/2645.787,604,000
We 04/15/2645.237,743,700
Tu 04/14/2645.2512,501,400
Mo 04/13/2647.2710,285,700
Fr 04/10/2647.7910,332,200
Th 04/09/2647.8813,745,500
We 04/08/2647.9118,025,000
Tu 04/07/2649.9512,451,000
Mo 04/06/2649.659,362,200
DateLast PriceVolume
Mo 03/16/2646.6519,839,700
Fr 03/13/2646.2511,978,000
Th 03/12/2646.1924,014,100
We 03/11/2645.3614,039,800
Tu 03/10/2643.7016,009,200
Mo 03/09/2644.8225,647,000
Fr 03/06/2644.4813,017,300
Th 03/05/2644.5218,760,100
We 03/04/26
DateLast PriceVolume
We 02/11/2644.969,524,000
Tu 02/10/2643.485,965,000
Mo 02/09/2643.487,810,800
Fr 02/06/2643.8111,221,900
Th 02/05/2643.1712,912,700
We 02/04/2643.3921,828,900
Tu 02/03/2641.1124,035,000
Mo 02/02/2640.1421,885,300
Fr 01/30/2640.21
DateLast PriceVolume
Fr 01/09/2635.765,678,200
Th 01/08/2636.099,846,400
We 01/07/2634.4713,022,000
Tu 01/06/2635.898,595,600
Mo 01/05/2636.5511,876,600
Fr 01/02/2637.878,717,300
We 12/31/2536.633,917,600
Tu 12/30/2536.824,940,300
Mo 12/29/2536.185,923,600
DateLast PriceVolume
Mo 12/08/2537.578,556,200
Fr 12/05/2537.477,670,800
Th 12/04/2537.715,638,500
We 12/03/2537.699,200,500
Tu 12/02/2537.266,963,700
Mo 12/01/2537.869,103,200
Fr 11/28/2537.064,439,000
We 11/26/2536.407,695,300
Tu 11/25/2535.82
DateLast PriceVolume
We 11/05/2532.349,305,500
Tu 11/04/2532.557,989,600
Mo 11/03/2532.827,413,900
Fr 10/31/2532.495,408,400
Th 10/30/2532.016,257,100
We 10/29/2532.057,060,400
Tu 10/28/2532.016,428,900
Mo 10/27/2532.935,762,700
Fr 10/24/2532.97
10,404,100
Th 09/10/2650.0216,676,800
We 09/09/2648.989,445,600
Tu 09/08/2648.4010,772,400
Fr 09/04/2648.068,841,700
Th 09/03/2648.7911,100,500
We 09/02/2649.038,496,300
Tu 09/01/2649.0510,152,705
Mo 08/31/2648.5112,576,049
Fr 08/28/2647.358,783,049
Th 08/27/2647.126,442,087
We 08/26/2646.836,338,571
Tu 08/25/2646.917,211,132
Mo 08/24/2648.237,558,075
Mo 08/10/2645.3612,870,500
Fr 08/07/2642.9811,843,000
Th 08/06/2643.1110,972,500
We 08/05/2642.0915,323,100
Tu 08/04/2644.059,813,400
Mo 08/03/2644.578,660,000
Fr 07/31/2645.137,902,400
Th 07/30/2644.1711,186,800
We 07/29/2644.467,891,700
Tu 07/28/2642.6612,510,900
Mo 07/27/2643.1610,159,400
Fr 07/24/2645.0410,920,000
Th 07/23/2645.2911,955,400
6,862,100
Th 07/09/2642.028,585,500
We 07/08/2643.3117,606,300
Tu 07/07/2642.4116,695,600
Mo 07/06/2640.3618,700,800
Th 07/02/2640.4715,456,800
We 07/01/2640.2511,792,600
Tu 06/30/2641.3219,570,200
Mo 06/29/2641.999,788,400
Fr 06/26/2642.2114,975,800
Th 06/25/2642.6012,695,400
We 06/24/2642.7413,735,500
Tu 06/23/2643.3910,131,100
Mo 06/22/2643.0515,174,600
Fr 06/05/2644.2811,095,800
Th 06/04/2645.9913,107,400
We 06/03/2646.1811,288,600
Tu 06/02/2646.2211,827,800
Mo 06/01/2646.3118,765,000
Fr 05/29/2644.4921,801,400
Th 05/28/2644.1110,257,900
We 05/27/2644.2712,942,900
Tu 05/26/2645.1413,228,200
Fr 05/22/2647.229,119,200
Th 05/21/2647.1117,921,200
We 05/20/2648.4612,715,900
Tu 05/19/2649.6912,242,200
46.60
41,051,300
Tu 05/05/2650.9914,916,600
Mo 05/04/2651.2611,095,700
Fr 05/01/2650.569,504,600
Th 04/30/2651.379,691,700
We 04/29/2651.0817,092,800
Tu 04/28/2649.4813,961,900
Mo 04/27/2648.208,762,600
Fr 04/24/2647.9410,877,000
Th 04/23/2648.1511,194,700
We 04/22/2647.1212,758,100
Tu 04/21/2645.6011,074,100
Mo 04/20/2644.9410,121,300
Fr 04/17/2644.2322,821,000
Th 04/02/2649.4913,939,700
We 04/01/2648.5918,746,100
Tu 03/31/2650.3221,718,100
Mo 03/30/2651.5212,248,100
Fr 03/27/2652.0714,984,200
Th 03/26/2651.3513,772,400
We 03/25/2650.4110,384,400
Tu 03/24/2650.2720,009,800
Mo 03/23/2648.4917,112,600
Fr 03/20/2648.6656,064,600
Th 03/19/2648.7928,297,100
We 03/18/2648.1621,007,900
Tu 03/17/2647.4218,441,700
43.49
10,755,800
Tu 03/03/2644.0016,514,700
Mo 03/02/2644.9516,801,900
Fr 02/27/2643.539,521,400
Th 02/26/2642.668,897,200
We 02/25/2642.626,757,700
Tu 02/24/2643.289,065,300
Mo 02/23/2643.678,751,100
Fr 02/20/2644.3914,057,600
Th 02/19/2644.6612,672,500
We 02/18/2644.4414,979,200
Tu 02/17/2644.049,195,000
Fr 02/13/2644.667,046,200
Th 02/12/2643.9612,134,400
11,349,000
Th 01/29/2639.9414,530,500
We 01/28/2639.838,880,600
Tu 01/27/2639.456,940,200
Mo 01/26/2638.636,016,000
Fr 01/23/2638.647,445,800
Th 01/22/2637.988,722,300
We 01/21/2637.758,628,100
Tu 01/20/2636.299,111,700
Fr 01/16/2636.209,210,300
Th 01/15/2636.3222,437,000
We 01/14/2637.9216,721,800
Tu 01/13/2636.849,571,300
Mo 01/12/2635.726,689,600
Fr 12/26/2535.675,248,200
We 12/24/2536.202,202,900
Tu 12/23/2536.344,609,900
Mo 12/22/2536.435,965,700
Fr 12/19/2535.8417,503,200
Th 12/18/2535.728,142,400
We 12/17/2536.9510,536,900
Tu 12/16/2535.0910,308,300
Mo 12/15/2536.1710,818,900
Fr 12/12/2537.527,109,100
Th 12/11/2537.546,407,000
We 12/10/2538.418,178,700
Tu 12/09/2537.407,091,700
6,312,500
Mo 11/24/2535.939,494,000
Fr 11/21/2535.6511,410,100
Th 11/20/2535.1610,806,100
We 11/19/2535.287,934,500
Tu 11/18/2535.879,686,500
Mo 11/17/2535.076,735,700
Fr 11/14/2535.848,369,700
Th 11/13/2535.048,334,600
We 11/12/2535.2210,711,300
Tu 11/11/2535.169,901,700
Mo 11/10/2533.926,808,200
Fr 11/07/2533.709,921,100
Th 11/06/2532.4313,993,900
4,557,500
Th 10/23/2533.448,202,100