⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

DPZ

Domino's Pizza, Inc.

Consumer Cyclical · Restaurants

313.61USD

-4.0900 (-1.29%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on DPZ.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Domino's Pizza, Inc.
High
438.42
on 12/17/25
Low
283.03
on 06/23/26
Average
359.6742
841K
Net Chg
-108.15
-25.64%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26313.61443,800
Th 10/22/26317.70658,700
We 10/21/26311.15650,700
Tu 10/20/26316.31949,900
Mo 10/19/26305.42969,900
Fr 10/16/26308.64820,600
Th 10/15/26303.091,126,900
We 10/14/26295.891,426,000
Tu 10/13/26296.102,054,400
Mo 10/12/26310.901,220,500
Fr 10/09/26309.36613,500
Th 10/08/26308.65916,800
We 10/07/26303.10892,500
Tu 10/06/26302.87754,200
Mo 10/05/26297.27597,300
Fr 10/02/26297.62579,100
Th 10/01/26295.00648,100
We 09/30/26299.61774,000
Tu 09/29/26301.81884,500
Mo 09/28/26292.27610,400
Fr 09/25/26292.14637,000
Th 09/24/26293.03587,000
DateLast PriceVolume
We 09/23/26296.43866,800
Tu 09/22/26297.12817,800
Mo 09/21/26295.94810,600
Fr 09/18/26294.201,668,700
Th 09/17/26297.65834,000
We 09/16/26301.30774,200
Tu 09/15/26310.82679,000
Mo 09/14/26323.77647,200
Fr 09/11/26311.60
DateLast PriceVolume
Fr 08/21/26341.85702,200
Th 08/20/26334.37982,300
We 08/19/26336.52673,700
Tu 08/18/26336.25598,200
Mo 08/17/26335.42687,000
Fr 08/14/26346.27502,800
Th 08/13/26350.88617,300
We 08/12/26353.72410,100
Tu 08/11/26357.34703,400
DateLast PriceVolume
We 07/22/26319.83936,500
Tu 07/21/26326.34970,300
Mo 07/20/26328.972,822,000
Fr 07/17/26322.181,587,900
Th 07/16/26329.671,385,900
We 07/15/26310.87682,500
Tu 07/14/26309.85857,600
Mo 07/13/26309.851,028,500
Fr 07/10/26299.46
DateLast PriceVolume
Th 06/18/26312.472,507,900
We 06/17/26314.36674,100
Tu 06/16/26320.51801,600
Mo 06/15/26316.52852,000
Fr 06/12/26323.88840,500
Th 06/11/26312.26986,700
We 06/10/26314.77524,600
Tu 06/09/26317.69592,700
Mo 06/08/26313.53738,400
DateLast PriceVolume
Mo 05/18/26308.00876,100
Fr 05/15/26302.29745,500
Th 05/14/26304.01714,000
We 05/13/26308.48914,600
Tu 05/12/26310.16953,400
Mo 05/11/26313.221,146,700
Fr 05/08/26323.48947,500
Th 05/07/26332.531,035,700
We 05/06/26324.66
DateLast PriceVolume
Th 04/16/26369.00711,900
We 04/15/26368.07644,500
Tu 04/14/26369.17597,100
Mo 04/13/26368.83801,200
Fr 04/10/26365.95529,600
Th 04/09/26373.30641,100
We 04/08/26376.24619,200
Tu 04/07/26368.15912,800
Mo 04/06/26380.771,099,200
DateLast PriceVolume
Mo 03/16/26392.271,052,000
Fr 03/13/26401.63982,500
Th 03/12/26395.981,161,100
We 03/11/26393.291,221,300
Tu 03/10/26400.521,335,900
Mo 03/09/26415.781,099,500
Fr 03/06/26408.41775,500
Th 03/05/26402.70759,200
We 03/04/26406.62
DateLast PriceVolume
We 02/11/26384.001,357,800
Tu 02/10/26389.73732,200
Mo 02/09/26392.16837,700
Fr 02/06/26394.88757,600
Th 02/05/26393.431,120,300
We 02/04/26401.731,069,500
Tu 02/03/26401.111,071,700
Mo 02/02/26409.22927,700
Fr 01/30/26410.33
DateLast PriceVolume
Fr 01/09/26405.09448,800
Th 01/08/26406.58806,600
We 01/07/26405.50675,800
Tu 01/06/26406.50895,900
Mo 01/05/26411.441,038,800
Fr 01/02/26425.28398,200
We 12/31/25416.82389,900
Tu 12/30/25421.92243,800
Mo 12/29/25421.25326,000
DateLast PriceVolume
Mo 12/08/25418.47651,600
Fr 12/05/25416.55751,000
Th 12/04/25427.07570,800
We 12/03/25431.69483,900
Tu 12/02/25424.64645,000
Mo 12/01/25423.85634,700
Fr 11/28/25419.63243,400
We 11/26/25415.59497,000
Tu 11/25/25417.62
DateLast PriceVolume
We 11/05/25400.41686,300
Tu 11/04/25406.88649,000
Mo 11/03/25403.63715,000
Fr 10/31/25398.46716,300
Th 10/30/25403.96685,200
We 10/29/25405.87550,200
Tu 10/28/25410.97430,800
Mo 10/27/25412.70554,900
Fr 10/24/25414.86
597,100
Th 09/10/26317.30556,500
We 09/09/26321.46789,900
Tu 09/08/26335.41564,700
Fr 09/04/26341.08635,000
Th 09/03/26347.03595,000
We 09/02/26346.68692,300
Tu 09/01/26340.37744,429
Mo 08/31/26342.062,509,600
Fr 08/28/26350.001,037,349
Th 08/27/26332.06787,900
We 08/26/26344.56884,663
Tu 08/25/26349.91940,737
Mo 08/24/26349.01706,577
Mo 08/10/26347.85841,200
Fr 08/07/26350.95826,700
Th 08/06/26358.43509,900
We 08/05/26366.61680,300
Tu 08/04/26367.631,002,900
Mo 08/03/26364.41912,700
Fr 07/31/26347.44652,400
Th 07/30/26352.25835,000
We 07/29/26360.001,292,200
Tu 07/28/26350.471,127,200
Mo 07/27/26343.531,075,400
Fr 07/24/26332.97820,600
Th 07/23/26323.25712,600
624,400
Th 07/09/26300.88672,300
We 07/08/26302.35852,700
Tu 07/07/26313.14766,500
Mo 07/06/26305.91828,100
Th 07/02/26311.66804,200
We 07/01/26304.18733,500
Tu 06/30/26296.04894,100
Mo 06/29/26294.05911,800
Fr 06/26/26298.181,565,600
Th 06/25/26285.44767,000
We 06/24/26287.621,235,300
Tu 06/23/26283.031,491,400
Mo 06/22/26295.111,214,000
Fr 06/05/26313.99878,800
Th 06/04/26307.51745,900
We 06/03/26306.77762,100
Tu 06/02/26307.53530,500
Mo 06/01/26313.71706,900
Fr 05/29/26310.58714,200
Th 05/28/26310.35650,900
We 05/27/26311.72718,700
Tu 05/26/26310.42665,200
Fr 05/22/26316.52506,200
Th 05/21/26316.47613,100
We 05/20/26315.97795,300
Tu 05/19/26312.75857,300
1,132,200
Tu 05/05/26331.73739,000
Mo 05/04/26330.421,062,800
Fr 05/01/26337.77691,000
Th 04/30/26339.42949,900
We 04/29/26332.311,627,400
Tu 04/28/26340.461,669,400
Mo 04/27/26335.304,092,200
Fr 04/24/26367.831,381,200
Th 04/23/26372.39846,900
We 04/22/26365.93543,000
Tu 04/21/26369.20561,100
Mo 04/20/26369.46662,800
Fr 04/17/26372.06690,000
Th 04/02/26370.82995,800
We 04/01/26361.54982,700
Tu 03/31/26358.791,150,000
Mo 03/30/26352.941,252,900
Fr 03/27/26348.14896,800
Th 03/26/26358.541,202,200
We 03/25/26362.53943,300
Tu 03/24/26360.09880,300
Mo 03/23/26366.801,130,900
Fr 03/20/26373.351,262,200
Th 03/19/26375.301,052,500
We 03/18/26376.921,381,100
Tu 03/17/26396.18965,100
718,200
Tu 03/03/26408.38806,900
Mo 03/02/26401.371,026,100
Fr 02/27/26402.51808,700
Th 02/26/26399.291,298,800
We 02/25/26403.941,113,100
Tu 02/24/26414.201,385,800
Mo 02/23/26400.362,120,900
Fr 02/20/26384.611,075,900
Th 02/19/26385.13994,100
We 02/18/26382.99841,400
Tu 02/17/26373.50838,100
Fr 02/13/26375.50991,600
Th 02/12/26381.781,010,400
582,500
Th 01/29/26407.08672,100
We 01/28/26405.37654,700
Tu 01/27/26413.87668,200
Mo 01/26/26413.91783,500
Fr 01/23/26411.50725,100
Th 01/22/26405.33647,800
We 01/21/26398.92927,500
Tu 01/20/26387.641,325,700
Fr 01/16/26400.28673,500
Th 01/15/26409.09609,200
We 01/14/26407.38513,600
Tu 01/13/26410.91426,600
Mo 01/12/26415.95595,700
Fr 12/26/25425.56214,700
We 12/24/25425.43195,000
Tu 12/23/25426.18491,700
Mo 12/22/25427.89644,300
Fr 12/19/25431.51958,300
Th 12/18/25431.37710,500
We 12/17/25438.42580,800
Tu 12/16/25433.90696,100
Mo 12/15/25437.50815,100
Fr 12/12/25431.73552,900
Th 12/11/25433.67552,600
We 12/10/25418.88436,000
Tu 12/09/25417.19490,900
647,600
Mo 11/24/25402.67667,400
Fr 11/21/25407.40476,300
Th 11/20/25397.21486,500
We 11/19/25399.67326,000
Tu 11/18/25403.34312,400
Mo 11/17/25404.63500,600
Fr 11/14/25410.16445,400
Th 11/13/25408.68486,000
We 11/12/25403.76544,100
Tu 11/11/25409.23279,000
Mo 11/10/25407.59463,700
Fr 11/07/25410.18486,400
Th 11/06/25401.46516,000
482,500
Th 10/23/25421.76689,800