⌘K
OverviewStock screenerAnalyst actionsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

DLTR

Dollar Tree, Inc.

Consumer Defensive · Discount Stores

118.39USD

-5.6500 (-4.55%)

DescriptionHistoricalFinancialsRelative ValueResearchNewsDiscussionOptionsPrice Chart ↗Fundamental Chart ↗
Dollar Tree, Inc.
High
141.21
on 01/15/26
Low
85.04
on 10/07/25
Average
113.1563
3.51mm
Net Chg
24.64
+24.79%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Tu 09/08/26124.042,848,200
Fr 09/04/26131.421,209,900
Th 09/03/26131.041,672,500
We 09/02/26131.911,250,300
Tu 09/01/26131.712,114,735
Mo 08/31/26126.593,500,470
Fr 08/28/26128.262,502,109
Th 08/27/26127.005,564,376
We 08/26/26132.183,367,105
Tu 08/25/26134.482,623,971
Mo 08/24/26136.752,413,229
Fr 08/21/26131.481,880,700
Th 08/20/26128.452,813,200
We 08/19/26131.841,894,500
Tu 08/18/26130.482,127,500
Mo 08/17/26129.541,868,700
Fr 08/14/26129.391,653,400
Th 08/13/26129.531,598,600
We 08/12/26128.611,759,400
Tu 08/11/26128.061,742,400
Mo 08/10/26129.372,291,200
Fr 08/07/26130.901,630,600
DateLast PriceVolume
Th 08/06/26129.681,272,400
We 08/05/26128.761,478,700
Tu 08/04/26130.712,763,200
Mo 08/03/26129.352,181,100
Fr 07/31/26127.211,537,000
Th 07/30/26128.571,136,900
We 07/29/26128.951,997,600
Tu 07/28/26126.762,170,500
Mo 07/27/26125.542,709,700
DateLast PriceVolume
Tu 07/07/26122.653,295,400
Mo 07/06/26121.464,491,800
Th 07/02/26124.053,261,100
We 07/01/26121.155,394,100
Tu 06/30/26120.954,851,000
Mo 06/29/26122.628,611,200
Fr 06/26/26123.875,073,600
Th 06/25/26118.218,251,100
We 06/24/26
DateLast PriceVolume
We 06/03/26112.503,076,900
Tu 06/02/26109.394,540,900
Mo 06/01/26111.355,337,400
Fr 05/29/26116.447,395,800
Th 05/28/26113.0013,264,000
We 05/27/2695.876,243,800
Tu 05/26/2693.704,314,300
Fr 05/22/2694.982,397,000
Th 05/21/2695.71
DateLast PriceVolume
Fr 05/01/2694.673,158,900
Th 04/30/2697.113,215,100
We 04/29/2695.703,042,200
Tu 04/28/2698.223,654,700
Mo 04/27/2698.005,735,700
Fr 04/24/26103.752,474,300
Th 04/23/26102.252,206,700
We 04/22/26101.973,196,900
Tu 04/21/26103.834,931,400
DateLast PriceVolume
Tu 03/31/26109.513,086,000
Mo 03/30/26105.742,235,200
Fr 03/27/26107.002,710,800
Th 03/26/26105.993,036,400
We 03/25/26106.642,338,000
Tu 03/24/26106.532,873,700
Mo 03/23/26108.273,304,100
Fr 03/20/26105.924,671,400
Th 03/19/26
DateLast PriceVolume
Fr 02/27/26126.482,394,300
Th 02/26/26126.952,085,800
We 02/25/26127.702,670,500
Tu 02/24/26131.711,976,900
Mo 02/23/26130.412,697,800
Fr 02/20/26134.514,010,800
Th 02/19/26133.572,603,600
We 02/18/26132.543,364,200
Tu 02/17/26128.524,162,800
DateLast PriceVolume
Tu 01/27/26121.844,705,200
Mo 01/26/26125.403,862,700
Fr 01/23/26128.923,349,600
Th 01/22/26126.795,045,500
We 01/21/26132.944,069,300
Tu 01/20/26134.063,061,600
Fr 01/16/26139.952,205,300
Th 01/15/26141.212,585,900
We 01/14/26
DateLast PriceVolume
Tu 12/23/25119.533,338,000
Mo 12/22/25122.494,266,800
Fr 12/19/25127.846,133,500
Th 12/18/25126.902,771,000
We 12/17/25128.353,911,600
Tu 12/16/25131.153,377,000
Mo 12/15/25131.172,238,100
Fr 12/12/25129.872,506,200
Th 12/11/25
DateLast PriceVolume
Th 11/20/2598.562,443,300
We 11/19/2599.953,570,200
Tu 11/18/25101.574,263,100
Mo 11/17/25103.672,588,300
Fr 11/14/25104.753,504,700
Th 11/13/25103.153,218,600
We 11/12/25106.182,497,100
Tu 11/11/25105.983,038,300
Mo 11/10/25106.292,771,600
DateLast PriceVolume
Tu 10/21/2598.953,576,400
Mo 10/20/2599.024,590,900
Fr 10/17/2596.443,941,000
Th 10/16/2594.035,248,000
We 10/15/2595.978,795,300
Tu 10/14/2595.587,053,300
Mo 10/13/2592.597,575,100
Fr 10/10/2587.615,938,000
Th 10/09/2589.02
DateLast PriceVolume
Fr 09/19/2595.267,146,600
Th 09/18/2598.263,872,300
We 09/17/2597.785,325,700
Tu 09/16/2595.485,277,700
Mo 09/15/2597.264,096,400
Fr 09/12/2597.453,666,200
Th 09/11/2599.393,765,100
We 09/10/2598.855,670,300
Tu 09/09/2596.307,918,900
Fr 07/24/26120.452,667,100
Th 07/23/26117.653,656,100
We 07/22/26122.152,697,700
Tu 07/21/26125.742,190,200
Mo 07/20/26126.382,833,100
Fr 07/17/26125.942,451,000
Th 07/16/26128.455,918,000
We 07/15/26127.032,613,400
Tu 07/14/26124.561,706,600
Mo 07/13/26126.382,781,000
Fr 07/10/26124.911,778,900
Th 07/09/26120.921,624,100
We 07/08/26123.613,225,400
119.35
2,629,400
Tu 06/23/26113.413,017,300
Mo 06/22/26113.934,686,800
Th 06/18/26111.654,434,200
We 06/17/26106.412,303,200
Tu 06/16/26110.741,839,800
Mo 06/15/26112.882,188,700
Fr 06/12/26114.001,861,400
Th 06/11/26114.892,079,400
We 06/10/26110.322,325,600
Tu 06/09/26112.152,853,000
Mo 06/08/26107.692,216,800
Fr 06/05/26108.802,036,100
Th 06/04/26109.272,673,300
4,398,900
We 05/20/2693.484,111,300
Tu 05/19/2690.613,221,400
Mo 05/18/2691.232,947,100
Fr 05/15/2689.582,737,400
Th 05/14/2689.974,588,700
We 05/13/2686.803,023,500
Tu 05/12/2689.054,991,400
Mo 05/11/2690.025,089,000
Fr 05/08/2694.243,452,500
Th 05/07/2696.764,145,800
We 05/06/2696.513,784,800
Tu 05/05/2693.694,971,800
Mo 05/04/2694.053,063,200
Mo 04/20/26107.253,015,000
Fr 04/17/26105.936,296,700
Th 04/16/2699.932,901,200
We 04/15/26101.332,874,600
Tu 04/14/26100.673,262,200
Mo 04/13/26102.133,978,000
Fr 04/10/2699.553,664,100
Th 04/09/26102.604,463,300
We 04/08/26105.623,669,900
Tu 04/07/26106.423,250,600
Mo 04/06/26111.092,087,600
Th 04/02/26108.442,531,600
We 04/01/26108.701,671,100
105.56
3,536,000
We 03/18/26107.493,553,600
Tu 03/17/26111.843,600,200
Mo 03/16/26114.365,311,400
Fr 03/13/26107.464,429,500
Th 03/12/26111.703,726,300
We 03/11/26113.253,479,500
Tu 03/10/26116.822,788,800
Mo 03/09/26115.852,638,800
Fr 03/06/26115.792,181,900
Th 03/05/26115.912,441,700
We 03/04/26117.852,628,900
Tu 03/03/26118.412,677,600
Mo 03/02/26119.882,930,800
Fr 02/13/26126.062,907,900
Th 02/12/26128.433,789,400
We 02/11/26125.002,911,100
Tu 02/10/26121.922,195,200
Mo 02/09/26123.172,109,700
Fr 02/06/26123.833,085,300
Th 02/05/26119.602,494,000
We 02/04/26121.832,790,200
Tu 02/03/26119.693,544,300
Mo 02/02/26117.222,538,000
Fr 01/30/26117.593,275,400
Th 01/29/26117.313,131,400
We 01/28/26119.103,332,200
140.29
2,945,800
Tu 01/13/26137.373,469,700
Mo 01/12/26137.242,877,100
Fr 01/09/26132.382,547,200
Th 01/08/26131.613,170,700
We 01/07/26131.562,492,300
Tu 01/06/26133.784,135,300
Mo 01/05/26128.572,249,500
Fr 01/02/26127.702,795,300
We 12/31/25123.011,590,500
Tu 12/30/25124.021,646,100
Mo 12/29/25123.932,546,500
Fr 12/26/25123.951,894,100
We 12/24/25122.011,304,500
129.97
3,006,400
We 12/10/25124.242,550,100
Tu 12/09/25119.682,435,300
Mo 12/08/25120.333,696,100
Fr 12/05/25122.447,147,400
Th 12/04/25115.875,044,400
We 12/03/25112.926,526,800
Tu 12/02/25108.995,751,500
Mo 12/01/25109.893,663,400
Fr 11/28/25110.812,147,700
We 11/26/25109.754,094,700
Tu 11/25/25105.662,613,700
Mo 11/24/25100.254,008,400
Fr 11/21/25101.823,021,000
Fr 11/07/25105.742,998,400
Th 11/06/25101.973,700,800
We 11/05/25104.923,616,400
Tu 11/04/25102.075,089,800
Mo 11/03/25100.854,085,200
Fr 10/31/2599.122,740,400
Th 10/30/2598.803,064,900
We 10/29/25101.332,629,700
Tu 10/28/25102.704,327,400
Mo 10/27/25102.594,854,900
Fr 10/24/2599.052,180,100
Th 10/23/25100.623,186,500
We 10/22/25100.474,495,200
4,536,000
We 10/08/2587.836,811,100
Tu 10/07/2585.045,054,700
Mo 10/06/2587.684,792,500
Fr 10/03/2589.983,776,000
Th 10/02/2590.246,167,500
We 10/01/2590.327,443,200
Tu 09/30/2594.374,209,100
Mo 09/29/2594.215,793,900
Fr 09/26/2595.064,205,400
Th 09/25/2594.033,383,800
We 09/24/2595.903,572,900
Tu 09/23/2594.653,328,500
Mo 09/22/2594.483,352,600
Mo 09/08/2599.407,464,500