⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

DHR

Danaher Corporation

Healthcare · Diagnostics & Research

230.50USD

+0.7500 (+0.33%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on DHR.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Danaher Corporation
High
242.05
on 01/21/26
Low
161.91
on 05/15/26
Average
205.9191
4.30mm
Net Chg
7.77
+3.49%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26230.503,935,900
Th 10/22/26229.757,066,700
We 10/21/26233.868,899,600
Tu 10/20/26224.249,520,300
Mo 10/19/26224.434,138,400
Fr 10/16/26229.043,516,400
Th 10/15/26231.505,127,700
We 10/14/26224.693,595,900
Tu 10/13/26222.846,007,500
Mo 10/12/26221.203,003,400
Fr 10/09/26219.813,934,400
Th 10/08/26217.465,292,500
We 10/07/26218.493,974,100
Tu 10/06/26215.613,642,600
Mo 10/05/26221.213,093,800
Fr 10/02/26214.063,915,900
Th 10/01/26211.765,302,500
We 09/30/26221.555,248,400
Tu 09/29/26226.113,608,400
Mo 09/28/26227.334,929,800
Fr 09/25/26224.494,423,500
Th 09/24/26223.776,196,400
DateLast PriceVolume
We 09/23/26221.563,401,500
Tu 09/22/26221.094,633,000
Mo 09/21/26215.845,164,000
Fr 09/18/26211.818,830,000
Th 09/17/26212.506,179,100
We 09/16/26208.363,566,900
Tu 09/15/26209.363,504,900
Mo 09/14/26203.253,428,300
Fr 09/11/26200.14
DateLast PriceVolume
Fr 08/21/26218.854,701,700
Th 08/20/26215.915,503,200
We 08/19/26211.505,253,000
Tu 08/18/26199.582,289,900
Mo 08/17/26202.632,982,200
Fr 08/14/26202.452,244,400
Th 08/13/26203.891,920,400
We 08/12/26205.793,038,400
Tu 08/11/26207.442,472,700
DateLast PriceVolume
We 07/22/26179.1410,886,700
Tu 07/21/26179.0128,098,200
Mo 07/20/26201.116,202,200
Fr 07/17/26203.834,965,900
Th 07/16/26205.014,237,500
We 07/15/26200.794,469,300
Tu 07/14/26199.054,188,500
Mo 07/13/26200.162,918,800
Fr 07/10/26199.05
DateLast PriceVolume
Th 06/18/26177.177,258,500
We 06/17/26177.762,692,200
Tu 06/16/26181.352,834,000
Mo 06/15/26181.103,931,600
Fr 06/12/26180.103,126,700
Th 06/11/26180.793,534,200
We 06/10/26183.633,215,300
Tu 06/09/26188.415,872,200
Mo 06/08/26183.533,148,700
DateLast PriceVolume
Mo 05/18/26163.864,955,100
Fr 05/15/26161.914,054,000
Th 05/14/26164.544,208,600
We 05/13/26165.996,526,600
Tu 05/12/26166.265,417,200
Mo 05/11/26166.527,378,300
Fr 05/08/26171.165,846,000
Th 05/07/26175.664,481,900
We 05/06/26
DateLast PriceVolume
Th 04/16/26193.783,760,400
We 04/15/26198.143,180,500
Tu 04/14/26198.613,336,400
Mo 04/13/26195.874,836,300
Fr 04/10/26189.613,188,900
Th 04/09/26192.992,903,200
We 04/08/26196.192,610,000
Tu 04/07/26191.012,932,700
Mo 04/06/26192.122,595,700
DateLast PriceVolume
Mo 03/16/26191.394,333,500
Fr 03/13/26187.324,134,100
Th 03/12/26186.265,235,300
We 03/11/26195.062,957,500
Tu 03/10/26195.223,190,400
Mo 03/09/26198.803,522,600
Fr 03/06/26195.504,237,700
Th 03/05/26202.004,771,400
We 03/04/26
DateLast PriceVolume
We 02/11/26219.984,539,000
Tu 02/10/26219.754,420,700
Mo 02/09/26216.663,559,600
Fr 02/06/26216.614,311,100
Th 02/05/26215.754,141,900
We 02/04/26219.533,938,500
Tu 02/03/26216.604,210,700
Mo 02/02/26223.424,782,600
Fr 01/30/26218.89
DateLast PriceVolume
Fr 01/09/26238.372,536,100
Th 01/08/26235.002,533,900
We 01/07/26235.572,653,300
Tu 01/06/26236.592,663,400
Mo 01/05/26235.363,191,700
Fr 01/02/26230.402,338,300
We 12/31/25228.921,270,300
Tu 12/30/25230.671,375,900
Mo 12/29/25230.631,666,400
DateLast PriceVolume
Mo 12/08/25224.482,945,900
Fr 12/05/25226.253,179,600
Th 12/04/25227.134,089,300
We 12/03/25228.463,761,000
Tu 12/02/25226.592,737,100
Mo 12/01/25224.143,881,300
Fr 11/28/25226.781,461,500
We 11/26/25228.464,135,300
Tu 11/25/25
DateLast PriceVolume
We 11/05/25212.212,935,400
Tu 11/04/25213.833,079,900
Mo 11/03/25214.063,883,300
Fr 10/31/25215.384,042,500
Th 10/30/25215.052,897,200
We 10/29/25214.013,030,400
Tu 10/28/25216.902,251,700
Mo 10/27/25221.013,454,900
Fr 10/24/25223.01
3,628,500
Th 09/10/26200.533,021,100
We 09/09/26204.852,773,100
Tu 09/08/26205.233,276,300
Fr 09/04/26207.662,898,100
Th 09/03/26211.032,424,200
We 09/02/26209.912,951,000
Tu 09/01/26206.933,149,200
Mo 08/31/26213.563,608,400
Fr 08/28/26216.072,860,000
Th 08/27/26215.682,926,500
We 08/26/26215.362,531,100
Tu 08/25/26215.972,339,300
Mo 08/24/26215.112,510,300
Mo 08/10/26209.373,678,000
Fr 08/07/26204.763,323,800
Th 08/06/26199.982,793,600
We 08/05/26199.663,747,900
Tu 08/04/26194.786,972,400
Mo 08/03/26197.502,950,600
Fr 07/31/26194.984,387,600
Th 07/30/26196.174,952,500
We 07/29/26196.498,213,500
Tu 07/28/26199.059,363,700
Mo 07/27/26196.505,340,100
Fr 07/24/26191.506,849,400
Th 07/23/26192.5011,552,800
3,847,600
Th 07/09/26195.982,657,100
We 07/08/26190.772,502,600
Tu 07/07/26194.193,248,900
Mo 07/06/26193.624,663,800
Th 07/02/26197.934,035,400
We 07/01/26193.724,515,600
Tu 06/30/26190.483,471,100
Mo 06/29/26192.783,522,500
Fr 06/26/26196.196,090,400
Th 06/25/26193.216,090,900
We 06/24/26188.875,647,000
Tu 06/23/26178.974,149,800
Mo 06/22/26178.193,691,900
Fr 06/05/26184.303,305,400
Th 06/04/26186.647,771,100
We 06/03/26178.082,909,800
Tu 06/02/26176.112,914,100
Mo 06/01/26179.873,652,500
Fr 05/29/26182.676,993,100
Th 05/28/26180.635,753,700
We 05/27/26173.133,264,700
Tu 05/26/26172.813,283,100
Fr 05/22/26172.002,995,000
Th 05/21/26173.334,237,800
We 05/20/26171.124,158,800
Tu 05/19/26167.045,744,100
174.92
5,983,300
Tu 05/05/26174.633,806,100
Mo 05/04/26174.044,532,200
Fr 05/01/26175.153,880,000
Th 04/30/26178.955,142,400
We 04/29/26178.805,932,600
Tu 04/28/26178.985,048,600
Mo 04/27/26180.625,322,900
Fr 04/24/26177.256,410,700
Th 04/23/26178.5710,185,100
We 04/22/26184.045,904,700
Tu 04/21/26194.547,862,900
Mo 04/20/26195.505,271,400
Fr 04/17/26194.754,243,400
Th 04/02/26191.122,739,700
We 04/01/26190.793,770,600
Tu 03/31/26189.604,659,500
Mo 03/30/26183.893,979,700
Fr 03/27/26181.525,857,600
Th 03/26/26188.053,695,000
We 03/25/26187.155,265,500
Tu 03/24/26190.104,195,500
Mo 03/23/26190.003,147,000
Fr 03/20/26189.355,686,200
Th 03/19/26190.113,353,500
We 03/18/26191.504,123,800
Tu 03/17/26195.213,751,700
204.73
2,958,400
Tu 03/03/26204.014,620,900
Mo 03/02/26206.003,195,800
Fr 02/27/26210.645,242,600
Th 02/26/26209.362,839,800
We 02/25/26209.522,810,300
Tu 02/24/26209.193,176,000
Mo 02/23/26210.922,400,600
Fr 02/20/26209.504,471,100
Th 02/19/26211.254,763,700
We 02/18/26208.564,646,900
Tu 02/17/26206.368,709,200
Fr 02/13/26212.585,286,400
Th 02/12/26214.945,167,100
5,627,900
Th 01/29/26219.627,444,900
We 01/28/26224.547,764,000
Tu 01/27/26235.754,299,300
Mo 01/26/26236.714,471,000
Fr 01/23/26235.013,066,600
Th 01/22/26240.082,955,100
We 01/21/26242.055,042,900
Tu 01/20/26234.334,326,400
Fr 01/16/26235.993,904,400
Th 01/15/26239.892,861,700
We 01/14/26237.953,136,000
Tu 01/13/26235.564,249,900
Mo 01/12/26239.003,615,800
Fr 12/26/25230.321,140,700
We 12/24/25231.47785,800
Tu 12/23/25230.831,868,500
Mo 12/22/25228.012,576,100
Fr 12/19/25224.846,318,100
Th 12/18/25224.353,502,400
We 12/17/25222.635,088,700
Tu 12/16/25224.702,992,100
Mo 12/15/25228.534,826,600
Fr 12/12/25226.334,858,300
Th 12/11/25232.375,781,800
We 12/10/25230.423,914,000
Tu 12/09/25223.233,369,200
230.77
2,957,500
Mo 11/24/25226.984,393,800
Fr 11/21/25227.393,181,300
Th 11/20/25222.182,987,200
We 11/19/25222.414,483,400
Tu 11/18/25225.515,311,300
Mo 11/17/25220.443,991,200
Fr 11/14/25221.214,552,300
Th 11/13/25221.206,520,000
We 11/12/25219.404,324,100
Tu 11/11/25215.792,843,000
Mo 11/10/25211.172,255,200
Fr 11/07/25209.943,028,000
Th 11/06/25210.672,845,700
3,955,300
Th 10/23/25222.733,664,000