⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

DHI

D.R. Horton, Inc.

Consumer Cyclical · Residential Construction

147.48USD

-0.1800 (-0.12%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on DHI.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
D.R. Horton, Inc.
High
167.78
on 02/13/26
Low
132.53
on 03/30/26
Average
148.1579
2.75mm
Net Chg
-11.07
-6.98%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26147.482,656,600
Th 10/22/26147.663,247,300
We 10/21/26138.982,390,700
Tu 10/20/26140.173,254,200
Mo 10/19/26135.311,850,400
Fr 10/16/26139.393,350,400
Th 10/15/26139.553,160,500
We 10/14/26133.642,794,900
Tu 10/13/26135.452,754,200
Mo 10/12/26134.292,304,300
Fr 10/09/26134.882,300,400
Th 10/08/26135.822,974,500
We 10/07/26133.283,571,700
Tu 10/06/26136.754,934,400
Mo 10/05/26133.234,890,900
Fr 10/02/26135.002,822,500
Th 10/01/26137.064,030,800
We 09/30/26136.653,112,700
Tu 09/29/26139.403,024,900
Mo 09/28/26139.422,654,000
Fr 09/25/26141.512,946,400
Th 09/24/26140.352,160,800
DateLast PriceVolume
We 09/23/26140.172,420,800
Tu 09/22/26144.112,267,000
Mo 09/21/26139.253,620,200
Fr 09/18/26138.026,152,000
Th 09/17/26140.383,303,100
We 09/16/26138.323,933,000
Tu 09/15/26140.202,279,700
Mo 09/14/26139.412,249,100
Fr 09/11/26137.89
DateLast PriceVolume
Fr 08/21/26148.351,849,600
Th 08/20/26147.331,760,900
We 08/19/26151.862,124,500
Tu 08/18/26145.682,013,700
Mo 08/17/26148.341,697,500
Fr 08/14/26148.811,460,400
Th 08/13/26149.881,987,500
We 08/12/26145.822,365,600
Tu 08/11/26150.791,707,600
DateLast PriceVolume
We 07/22/26142.523,711,100
Tu 07/21/26143.523,318,600
Mo 07/20/26144.794,711,200
Fr 07/17/26149.392,922,400
Th 07/16/26154.422,129,200
We 07/15/26151.551,835,800
Tu 07/14/26149.992,372,800
Mo 07/13/26148.852,329,900
Fr 07/10/26151.58
DateLast PriceVolume
Th 06/18/26157.814,364,700
We 06/17/26152.483,113,500
Tu 06/16/26156.331,838,700
Mo 06/15/26155.092,105,200
Fr 06/12/26154.092,404,000
Th 06/11/26154.432,345,600
We 06/10/26146.712,247,600
Tu 06/09/26151.072,100,800
Mo 06/08/26144.281,603,900
DateLast PriceVolume
Mo 05/18/26137.492,346,100
Fr 05/15/26135.392,663,600
Th 05/14/26139.362,444,200
We 05/13/26140.732,256,600
Tu 05/12/26143.272,415,600
Mo 05/11/26144.961,758,200
Fr 05/08/26147.631,532,400
Th 05/07/26145.971,807,200
We 05/06/26
DateLast PriceVolume
Th 04/16/26143.352,087,100
We 04/15/26144.201,847,700
Tu 04/14/26145.251,742,800
Mo 04/13/26144.331,719,300
Fr 04/10/26142.643,886,000
Th 04/09/26143.743,809,100
We 04/08/26142.683,457,400
Tu 04/07/26137.072,680,300
Mo 04/06/26141.721,865,400
DateLast PriceVolume
Mo 03/16/26142.091,924,600
Fr 03/13/26140.492,885,500
Th 03/12/26139.043,089,300
We 03/11/26142.672,216,400
Tu 03/10/26145.282,337,300
Mo 03/09/26147.692,775,200
Fr 03/06/26147.262,486,500
Th 03/05/26149.882,315,000
We 03/04/26
DateLast PriceVolume
We 02/11/26163.854,178,900
Tu 02/10/26162.283,262,200
Mo 02/09/26153.503,053,200
Fr 02/06/26156.274,551,500
Th 02/05/26158.132,476,900
We 02/04/26158.224,003,500
Tu 02/03/26153.833,696,100
Mo 02/02/26149.771,820,500
Fr 01/30/26148.84
DateLast PriceVolume
Fr 01/09/26157.287,314,200
Th 01/08/26145.904,410,400
We 01/07/26139.315,129,900
Tu 01/06/26144.504,933,100
Mo 01/05/26146.482,328,800
Fr 01/02/26145.721,985,200
We 12/31/25144.031,403,000
Tu 12/30/25145.531,301,900
Mo 12/29/25145.961,447,500
DateLast PriceVolume
Mo 12/08/25152.433,228,900
Fr 12/05/25158.622,167,300
Th 12/04/25160.733,441,900
We 12/03/25165.004,043,700
Tu 12/02/25158.463,027,200
Mo 12/01/25157.372,576,800
Fr 11/28/25159.012,130,200
We 11/26/25156.762,571,100
Tu 11/25/25
DateLast PriceVolume
We 11/05/25145.272,181,200
Tu 11/04/25145.592,197,700
Mo 11/03/25145.064,226,000
Fr 10/31/25149.082,991,800
Th 10/30/25149.292,569,200
We 10/29/25148.295,517,300
Tu 10/28/25153.754,768,700
Mo 10/27/25158.862,904,800
Fr 10/24/25157.95
2,489,400
Th 09/10/26135.573,765,400
We 09/09/26138.932,253,700
Tu 09/08/26138.492,422,400
Fr 09/04/26142.751,665,600
Th 09/03/26144.411,770,700
We 09/02/26142.261,746,900
Tu 09/01/26141.371,995,622
Mo 08/31/26144.562,585,360
Fr 08/28/26147.391,421,314
Th 08/27/26145.261,651,869
We 08/26/26149.251,371,453
Tu 08/25/26150.801,123,212
Mo 08/24/26148.971,720,524
Mo 08/10/26146.662,267,800
Fr 08/07/26151.082,268,600
Th 08/06/26146.012,383,800
We 08/05/26151.451,834,900
Tu 08/04/26150.372,159,300
Mo 08/03/26146.661,944,400
Fr 07/31/26143.062,223,100
Th 07/30/26145.532,821,600
We 07/29/26147.163,578,000
Tu 07/28/26151.162,751,500
Mo 07/27/26147.652,387,500
Fr 07/24/26146.762,157,900
Th 07/23/26142.124,492,100
1,666,600
Th 07/09/26149.551,836,500
We 07/08/26148.512,731,600
Tu 07/07/26155.722,029,400
Mo 07/06/26156.882,147,500
Th 07/02/26158.572,022,400
We 07/01/26157.062,263,700
Tu 06/30/26162.881,637,700
Mo 06/29/26164.232,075,200
Fr 06/26/26166.292,848,100
Th 06/25/26166.952,289,100
We 06/24/26166.513,564,500
Tu 06/23/26156.081,561,200
Mo 06/22/26155.941,817,700
Fr 06/05/26145.601,431,400
Th 06/04/26146.411,528,900
We 06/03/26144.502,286,000
Tu 06/02/26147.911,342,700
Mo 06/01/26146.982,103,900
Fr 05/29/26147.095,920,900
Th 05/28/26146.922,020,400
We 05/27/26147.812,070,400
Tu 05/26/26145.601,817,300
Fr 05/22/26143.731,811,300
Th 05/21/26144.142,376,000
We 05/20/26141.763,333,400
Tu 05/19/26134.722,717,400
149.17
2,628,400
Tu 05/05/26146.471,889,300
Mo 05/04/26143.532,270,900
Fr 05/01/26149.982,185,000
Th 04/30/26153.861,613,800
We 04/29/26151.652,177,900
Tu 04/28/26156.411,603,000
Mo 04/27/26159.331,642,400
Fr 04/24/26159.902,222,800
Th 04/23/26164.222,663,500
We 04/22/26161.183,347,800
Tu 04/21/26162.206,262,000
Mo 04/20/26153.343,445,400
Fr 04/17/26149.813,389,200
Th 04/02/26139.691,974,200
We 04/01/26138.252,166,600
Tu 03/31/26137.223,019,400
Mo 03/30/26132.533,098,300
Fr 03/27/26134.192,758,800
Th 03/26/26135.961,988,200
We 03/25/26137.693,264,800
Tu 03/24/26138.332,760,400
Mo 03/23/26138.823,039,700
Fr 03/20/26133.126,728,900
Th 03/19/26137.982,704,400
We 03/18/26137.252,293,900
Tu 03/17/26142.142,394,100
152.70
1,990,300
Tu 03/03/26152.612,763,900
Mo 03/02/26154.402,397,400
Fr 02/27/26160.393,264,500
Th 02/26/26158.971,734,000
We 02/25/26157.463,142,800
Tu 02/24/26163.952,232,700
Mo 02/23/26164.251,650,900
Fr 02/20/26164.121,646,500
Th 02/19/26163.782,223,800
We 02/18/26167.252,808,900
Tu 02/17/26166.292,258,000
Fr 02/13/26167.782,635,100
Th 02/12/26164.594,461,900
2,336,000
Th 01/29/26150.423,248,400
We 01/28/26150.172,959,800
Tu 01/27/26148.593,131,300
Mo 01/26/26150.002,374,200
Fr 01/23/26150.512,976,900
Th 01/22/26155.743,996,200
We 01/21/26158.115,053,300
Tu 01/20/26153.194,883,500
Fr 01/16/26155.965,280,200
Th 01/15/26161.002,398,500
We 01/14/26159.303,087,000
Tu 01/13/26160.852,820,800
Mo 01/12/26159.714,367,100
Fr 12/26/25146.321,143,900
We 12/24/25146.63997,000
Tu 12/23/25144.472,967,800
Mo 12/22/25145.382,486,500
Fr 12/19/25147.186,879,600
Th 12/18/25151.403,849,800
We 12/17/25152.004,082,300
Tu 12/16/25155.122,871,400
Mo 12/15/25156.472,401,000
Fr 12/12/25156.452,477,200
Th 12/11/25155.201,669,600
We 12/10/25155.273,775,900
Tu 12/09/25149.353,915,900
154.53
4,592,000
Mo 11/24/25146.084,556,800
Fr 11/21/25146.715,410,300
Th 11/20/25137.322,335,700
We 11/19/25137.532,694,600
Tu 11/18/25138.452,707,200
Mo 11/17/25137.762,991,800
Fr 11/14/25142.432,584,800
Th 11/13/25143.402,560,900
We 11/12/25146.032,081,600
Tu 11/11/25146.992,004,900
Mo 11/10/25144.572,745,100
Fr 11/07/25144.772,942,300
Th 11/06/25145.222,163,200
2,234,500
Th 10/23/25158.551,875,900