⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

DDOG

Datadog, Inc.

Technology · Software - Application

269.65USD

+11.9000 (+4.62%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on DDOG.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Datadog, Inc.
High
293.26
on 10/09/26
Low
102.62
on 02/23/26
Average
186.9320
4.94mm
Net Chg
113.06
+72.20%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26269.652,238,600
Th 10/22/26257.753,809,400
We 10/21/26273.092,889,000
Tu 10/20/26256.432,185,800
Mo 10/19/26260.362,942,200
Fr 10/16/26247.113,748,800
Th 10/15/26266.252,823,800
We 10/14/26269.332,979,200
Tu 10/13/26283.341,907,300
Mo 10/12/26287.292,758,400
Fr 10/09/26293.263,704,400
Th 10/08/26273.802,949,100
We 10/07/26271.341,587,100
Tu 10/06/26278.241,755,600
Mo 10/05/26276.422,348,000
Fr 10/02/26277.222,079,100
Th 10/01/26276.462,939,800
We 09/30/26273.852,788,700
Tu 09/29/26268.562,970,800
Mo 09/28/26268.703,478,200
Fr 09/25/26268.135,366,500
Th 09/24/26256.923,487,500
DateLast PriceVolume
We 09/23/26251.492,827,000
Tu 09/22/26247.482,833,500
Mo 09/21/26245.052,925,300
Fr 09/18/26229.925,189,100
Th 09/17/26236.002,803,400
We 09/16/26230.792,771,500
Tu 09/15/26230.274,028,400
Mo 09/14/26230.052,909,100
Fr 09/11/26221.21
DateLast PriceVolume
Fr 08/21/26235.622,804,100
Th 08/20/26232.553,174,600
We 08/19/26233.524,445,500
Tu 08/18/26246.003,637,300
Mo 08/17/26247.323,777,100
Fr 08/14/26255.464,423,300
Th 08/13/26252.243,610,300
We 08/12/26240.916,306,400
Tu 08/11/26246.784,389,300
DateLast PriceVolume
We 07/22/26245.773,873,600
Tu 07/21/26254.794,505,700
Mo 07/20/26263.203,285,500
Fr 07/17/26258.693,509,000
Th 07/16/26262.323,167,300
We 07/15/26264.463,229,100
Tu 07/14/26270.734,101,000
Mo 07/13/26260.244,213,500
Fr 07/10/26257.54
DateLast PriceVolume
Th 06/18/26223.008,482,300
We 06/17/26226.633,539,100
Tu 06/16/26231.114,190,700
Mo 06/15/26233.095,812,800
Fr 06/12/26229.905,754,100
Th 06/11/26234.245,042,000
We 06/10/26227.633,525,200
Tu 06/09/26227.344,519,300
Mo 06/08/26231.685,632,700
DateLast PriceVolume
Mo 05/18/26208.825,553,100
Fr 05/15/26207.985,493,000
Th 05/14/26202.844,939,900
We 05/13/26205.314,578,300
Tu 05/12/26199.944,803,600
Mo 05/11/26202.327,740,100
Fr 05/08/26200.1612,042,600
Th 05/07/26188.7325,970,000
We 05/06/26
DateLast PriceVolume
Th 04/16/26123.476,308,200
We 04/15/26121.065,483,000
Tu 04/14/26110.574,158,100
Mo 04/13/26110.084,502,400
Fr 04/10/26105.377,718,700
Th 04/09/26108.986,315,200
We 04/08/26116.503,861,600
Tu 04/07/26116.543,881,800
Mo 04/06/26116.503,414,500
DateLast PriceVolume
Mo 03/16/26126.573,683,200
Fr 03/13/26124.523,993,000
Th 03/12/26127.163,628,200
We 03/11/26127.493,484,700
Tu 03/10/26123.084,011,300
Mo 03/09/26128.564,764,200
Fr 03/06/26125.754,045,900
Th 03/05/26122.364,619,900
We 03/04/26
DateLast PriceVolume
We 02/11/26127.338,463,300
Tu 02/10/26129.6718,828,200
Mo 02/09/26114.0110,282,900
Fr 02/06/26111.697,125,900
Th 02/05/26106.736,563,800
We 02/04/26115.716,621,400
Tu 02/03/26119.667,743,300
Mo 02/02/26129.054,691,300
Fr 01/30/26129.32
DateLast PriceVolume
Fr 01/09/26125.497,057,700
Th 01/08/26130.685,476,900
We 01/07/26141.455,865,000
Tu 01/06/26137.103,631,000
Mo 01/05/26133.643,828,000
Fr 01/02/26133.772,565,800
We 12/31/25135.991,603,900
Tu 12/30/25137.481,615,000
Mo 12/29/25137.942,095,800
DateLast PriceVolume
Mo 12/08/25154.283,896,500
Fr 12/05/25151.416,441,200
Th 12/04/25153.003,657,500
We 12/03/25155.833,728,900
Tu 12/02/25156.485,757,700
Mo 12/01/25157.903,577,200
Fr 11/28/25160.012,471,900
We 11/26/25158.403,458,300
Tu 11/25/25
DateLast PriceVolume
We 11/05/25154.985,345,400
Tu 11/04/25157.513,815,000
Mo 11/03/25162.084,311,400
Fr 10/31/25162.814,038,300
Th 10/30/25157.072,530,600
We 10/29/25156.004,308,600
Tu 10/28/25157.271,855,800
Mo 10/27/25157.622,452,900
Fr 10/24/25156.47
1,870,100
Th 09/10/26221.722,515,800
We 09/09/26225.275,050,000
Tu 09/08/26210.235,305,800
Fr 09/04/26212.932,500,700
Th 09/03/26214.764,832,400
We 09/02/26209.236,173,900
Tu 09/01/26223.843,358,736
Mo 08/31/26237.044,226,397
Fr 08/28/26236.982,489,254
Th 08/27/26242.934,508,285
We 08/26/26227.674,038,696
Tu 08/25/26222.993,002,750
Mo 08/24/26225.772,774,825
Mo 08/10/26260.788,667,500
Fr 08/07/26233.938,541,400
Th 08/06/26229.2915,031,100
We 08/05/26283.175,658,100
Tu 08/04/26288.154,826,500
Mo 08/03/26273.605,082,000
Fr 07/31/26267.975,273,400
Th 07/30/26268.564,418,800
We 07/29/26264.206,621,200
Tu 07/28/26250.884,046,300
Mo 07/27/26251.863,207,800
Fr 07/24/26246.862,628,000
Th 07/23/26244.392,447,300
5,136,100
Th 07/09/26269.006,238,000
We 07/08/26261.093,467,000
Tu 07/07/26256.815,367,400
Mo 07/06/26255.374,756,600
Th 07/02/26260.363,036,700
We 07/01/26264.483,590,700
Tu 06/30/26260.365,520,100
Mo 06/29/26248.575,300,300
Fr 06/26/26239.779,628,000
Th 06/25/26220.942,837,900
We 06/24/26222.652,204,000
Tu 06/23/26220.573,280,500
Mo 06/22/26221.374,290,900
Fr 06/05/26234.116,792,800
Th 06/04/26243.606,976,900
We 06/03/26250.338,862,600
Tu 06/02/26269.139,011,200
Mo 06/01/26277.4911,191,000
Fr 05/29/26247.359,416,200
Th 05/28/26225.245,949,800
We 05/27/26221.814,577,500
Tu 05/26/26223.653,631,100
Fr 05/22/26222.324,870,800
Th 05/21/26218.044,179,200
We 05/20/26212.245,274,500
Tu 05/19/26215.157,169,200
143.71
8,224,000
Tu 05/05/26145.735,431,300
Mo 05/04/26146.696,723,800
Fr 05/01/26140.536,247,800
Th 04/30/26132.197,160,500
We 04/29/26133.983,488,000
Tu 04/28/26131.553,296,100
Mo 04/27/26132.663,687,900
Fr 04/24/26129.483,195,600
Th 04/23/26127.866,160,300
We 04/22/26132.144,649,400
Tu 04/21/26129.294,722,800
Mo 04/20/26129.743,921,000
Fr 04/17/26126.614,050,600
Th 04/02/26120.363,318,000
We 04/01/26118.673,600,300
Tu 03/31/26118.053,745,800
Mo 03/30/26115.815,547,000
Fr 03/27/26114.486,127,500
Th 03/26/26124.303,443,900
We 03/25/26123.293,565,500
Tu 03/24/26122.574,005,800
Mo 03/23/26129.233,549,700
Fr 03/20/26125.0810,459,700
Th 03/19/26129.944,034,400
We 03/18/26131.263,454,300
Tu 03/17/26128.872,933,400
118.33
5,190,100
Tu 03/03/26111.775,269,900
Mo 03/02/26111.117,207,000
Fr 02/27/26111.964,953,900
Th 02/26/26116.467,108,000
We 02/25/26110.336,218,700
Tu 02/24/26104.437,572,800
Mo 02/23/26102.6211,431,200
Fr 02/20/26115.664,549,100
Th 02/19/26120.603,703,500
We 02/18/26121.787,061,600
Tu 02/17/26122.565,108,500
Fr 02/13/26125.206,395,100
Th 02/12/26126.136,416,900
5,338,900
Th 01/29/26128.189,773,900
We 01/28/26140.566,364,100
Tu 01/27/26138.215,931,800
Mo 01/26/26136.645,395,500
Fr 01/23/26130.134,073,300
Th 01/22/26131.259,645,800
We 01/21/26123.469,731,800
Tu 01/20/26117.004,929,200
Fr 01/16/26119.025,871,300
Th 01/15/26120.866,196,500
We 01/14/26122.414,841,300
Tu 01/13/26125.505,210,000
Mo 01/12/26126.576,778,900
Fr 12/26/25138.321,256,400
We 12/24/25138.042,005,400
Tu 12/23/25141.233,084,500
Mo 12/22/25141.843,049,000
Fr 12/19/25140.396,302,900
Th 12/18/25138.294,380,200
We 12/17/25136.713,790,000
Tu 12/16/25140.054,047,300
Mo 12/15/25142.053,823,900
Fr 12/12/25146.003,725,100
Th 12/11/25149.902,692,400
We 12/10/25151.202,281,600
Tu 12/09/25152.572,824,600
158.99
3,318,800
Mo 11/24/25158.446,818,000
Fr 11/21/25157.556,127,600
Th 11/20/25159.578,715,500
We 11/19/25176.313,564,800
Tu 11/18/25176.463,600,200
Mo 11/17/25180.263,974,800
Fr 11/14/25185.013,850,000
Th 11/13/25185.974,452,200
We 11/12/25190.894,670,700
Tu 11/11/25197.865,251,700
Mo 11/10/25199.726,580,000
Fr 11/07/25191.249,288,200
Th 11/06/25190.8221,307,200
2,437,400
Th 10/23/25156.592,166,900