DBK.DE Historical Price | Market Close

Deutsche Bank Aktiengesellschaft

High: 35.75; on 09/08/26
Low: 24.76; on 03/20/26
Average: 30.2865; 5.66mm
Net Chg: 5.72; +19.05%

Range-PeriodFields

253 daily bars · EUR · High, Low and Average are close-basis over the range.

Date	Last Price	Volume
Tu 09/08/26	35.75	3,099,204
Fr 09/04/26	35.57	3,026,417
Th 09/03/26	35.55	4,988,090
We 09/02/26	34.88	5,849,264
Tu 09/01/26	34.51	5,326,077
Mo 08/31/26	34.66	9,093,605
Fr 08/28/26	34.90	4,454,124
Th 08/27/26	34.44	5,029,834
We 08/26/26	34.63	9,743,715
Tu 08/25/26	33.20	5,441,499
Mo 08/24/26	33.06	3,271,134
Fr 08/21/26	32.38	3,706,111
Th 08/20/26	32.29	2,376,098
We 08/19/26	32.60	3,781,087
Tu 08/18/26	32.81	2,659,732
Mo 08/17/26	33.06	3,231,296
Fr 08/14/26	33.38	2,990,805
Th 08/13/26	33.14	4,450,725
We 08/12/26	33.35	3,153,036
Tu 08/11/26	33.17	2,946,012
Mo 08/10/26	33.23	3,351,420
Fr 08/07/26	32.89	3,883,792

Date	Last Price	Volume
Th 08/06/26	32.72	4,988,769
We 08/05/26	32.83	3,605,949
Tu 08/04/26	32.71	5,737,378
Mo 08/03/26	32.19	5,832,943
Fr 07/31/26	31.88	4,625,165
Th 07/30/26	31.86	4,284,713
We 07/29/26	31.26	9,043,895
Tu 07/28/26	30.93	4,484,781
Mo 07/27/26	30.98	3,498,475

Date	Last Price	Volume
Tu 07/07/26	32.31	6,156,924
Mo 07/06/26	32.30	3,853,026
Fr 07/03/26	31.83	5,287,155
Th 07/02/26	31.33	8,044,199
We 07/01/26	29.75	3,327,727
Tu 06/30/26	29.63	4,699,363
Mo 06/29/26	29.53	2,689,446
Fr 06/26/26	29.63	3,758,791
Th 06/25/26	30.48

Date	Last Price	Volume
Fr 06/05/26	27.53	2,978,993
Th 06/04/26	27.74	4,200,003
We 06/03/26	26.93	7,948,005
Tu 06/02/26	27.95	3,928,091
Mo 06/01/26	27.52	5,455,163
Fr 05/29/26	27.86	11,042,543
Th 05/28/26	28.40	4,871,096
We 05/27/26	28.57	5,607,872
Tu 05/26/26	28.63	5,102,190

Date	Last Price	Volume
We 05/06/26	27.25	6,496,334
Tu 05/05/26	26.24	4,229,885
Mo 05/04/26	25.95	6,327,266
Th 04/30/26	26.50	8,841,445
We 04/29/26	26.80	7,983,608
Tu 04/28/26	27.30	3,329,672
Mo 04/27/26	27.12	2,670,737
Fr 04/24/26	27.06	4,571,532
Th 04/23/26	27.23

Date	Last Price	Volume
We 04/01/26	26.37	7,410,270
Tu 03/31/26	25.12	6,430,940
Mo 03/30/26	25.01	5,237,325
Fr 03/27/26	24.92	6,443,962
Th 03/26/26	25.26	4,971,709
We 03/25/26	25.80	6,340,021
Tu 03/24/26	24.99	5,236,750
Mo 03/23/26	25.11	12,396,440
Fr 03/20/26	24.76

Date	Last Price	Volume
Mo 03/02/26	29.25	8,788,127
Fr 02/27/26	30.30	9,227,739
Th 02/26/26	31.04	3,399,319
We 02/25/26	30.60	3,371,591
Tu 02/24/26	30.14	5,096,065
Mo 02/23/26	30.68	4,661,405
Fr 02/20/26	31.05	6,363,419
Th 02/19/26	30.41	5,821,731
We 02/18/26	31.00

Date	Last Price	Volume
Th 01/29/26	32.46	8,426,593
We 01/28/26	32.87	11,419,185
Tu 01/27/26	33.53	7,121,149
Mo 01/26/26	33.16	4,616,337
Fr 01/23/26	32.89	3,378,373
Th 01/22/26	33.40	5,868,636
We 01/21/26	32.11	5,789,521
Tu 01/20/26	32.41	5,181,534
Mo 01/19/26	32.70	8,208,400

Date	Last Price	Volume
Tu 12/23/25	33.30	3,247,417
Mo 12/22/25	32.96	2,290,934
Fr 12/19/25	32.97	9,124,431
Th 12/18/25	32.68	5,556,132
We 12/17/25	31.65	5,022,026
Tu 12/16/25	31.81	3,683,893
Mo 12/15/25	32.10	3,364,017
Fr 12/12/25	31.59	3,968,771
Th 12/11/25	32.61

Date	Last Price	Volume
Fr 11/21/25	29.39	8,867,478
Th 11/20/25	29.83	5,016,726
We 11/19/25	29.88	4,458,938
Tu 11/18/25	29.50	8,340,662
Mo 11/17/25	30.82	7,273,677
Fr 11/14/25	31.87	6,090,493
Th 11/13/25	32.95	3,726,817
We 11/12/25	33.35	4,830,049
Tu 11/11/25	32.50	3,140,720

Date	Last Price	Volume
We 10/22/25	28.58	5,953,063
Tu 10/21/25	28.71	4,829,303
Mo 10/20/25	29.02	6,762,410
Fr 10/17/25	28.65	13,151,053
Th 10/16/25	30.50	4,503,845
We 10/15/25	30.08	3,608,721
Tu 10/14/25	30.44	4,133,579
Mo 10/13/25	30.50	2,805,946
Fr 10/10/25	30.08

Date	Last Price	Volume
Mo 09/22/25	30.76	5,914,333
Fr 09/19/25	30.92	54,069,414
Th 09/18/25	30.45	5,953,678
We 09/17/25	30.74	3,961,553
Tu 09/16/25	30.82	5,533,677
Mo 09/15/25	31.92	3,944,729
Fr 09/12/25	31.56	5,416,539
Th 09/11/25	31.44	6,343,967
We 09/10/25	30.81