⌘K
OverviewStock screenerAnalyst actionsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

DASH

DoorDash, Inc.

Consumer Cyclical · Internet Retail

197.245USD

-3.1950 (-1.59%)

DescriptionHistoricalFinancialsRelative ValueResearchNewsDiscussionOptionsPrice Chart ↗Fundamental Chart ↗
DoorDash, Inc.
High
281.74
on 10/06/25
Low
146.60
on 03/27/26
Average
201.6491
4.69mm
Net Chg
-50.16
-20.02%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Tu 09/08/26200.444,539,000
Fr 09/04/26211.734,170,700
Th 09/03/26222.003,296,200
We 09/02/26226.243,389,500
Tu 09/01/26225.663,508,902
Mo 08/31/26231.743,361,088
Fr 08/28/26236.742,998,943
Th 08/27/26231.893,441,119
We 08/26/26236.935,006,177
Tu 08/25/26233.504,102,330
Mo 08/24/26229.063,879,915
Fr 08/21/26223.493,761,400
Th 08/20/26222.365,870,900
We 08/19/26220.224,596,500
Tu 08/18/26216.356,405,500
Mo 08/17/26212.724,447,900
Fr 08/14/26217.022,626,300
Th 08/13/26216.263,199,200
We 08/12/26212.493,105,100
Tu 08/11/26212.004,298,500
Mo 08/10/26209.866,822,000
Fr 08/07/26216.266,257,300
DateLast PriceVolume
Th 08/06/26213.268,599,900
We 08/05/26207.275,053,700
Tu 08/04/26202.373,842,000
Mo 08/03/26200.503,456,300
Fr 07/31/26196.163,112,700
Th 07/30/26197.533,433,800
We 07/29/26193.533,878,100
Tu 07/28/26195.523,722,100
Mo 07/27/26184.373,640,100
DateLast PriceVolume
Tu 07/07/26195.724,854,100
Mo 07/06/26188.465,511,700
Th 07/02/26192.014,581,900
We 07/01/26188.874,221,100
Tu 06/30/26184.534,180,300
Mo 06/29/26184.825,042,600
Fr 06/26/26183.097,399,200
Th 06/25/26176.913,640,900
We 06/24/26
DateLast PriceVolume
We 06/03/26154.584,136,000
Tu 06/02/26156.953,810,900
Mo 06/01/26164.784,522,800
Fr 05/29/26159.295,736,700
Th 05/28/26156.704,418,900
We 05/27/26157.583,840,000
Tu 05/26/26154.003,970,200
Fr 05/22/26160.255,102,600
Th 05/21/26
DateLast PriceVolume
Fr 05/01/26175.843,199,200
Th 04/30/26168.653,312,500
We 04/29/26169.333,864,200
Tu 04/28/26171.973,470,000
Mo 04/27/26174.064,206,200
Fr 04/24/26176.782,148,800
Th 04/23/26177.004,103,600
We 04/22/26182.273,413,900
Tu 04/21/26182.453,566,400
DateLast PriceVolume
Tu 03/31/26150.154,987,800
Mo 03/30/26148.015,621,000
Fr 03/27/26146.606,237,400
Th 03/26/26151.964,415,000
We 03/25/26152.922,913,600
Tu 03/24/26154.733,260,300
Mo 03/23/26159.983,598,700
Fr 03/20/26156.647,569,500
Th 03/19/26
DateLast PriceVolume
Fr 02/27/26176.475,323,800
Th 02/26/26180.415,542,700
We 02/25/26173.065,714,500
Tu 02/24/26164.385,931,800
Mo 02/23/26164.6610,339,400
Fr 02/20/26176.297,761,300
Th 02/19/26176.1917,971,000
We 02/18/26173.3814,407,100
Tu 02/17/26162.347,509,400
DateLast PriceVolume
Tu 01/27/26207.362,917,500
Mo 01/26/26209.412,874,100
Fr 01/23/26207.232,295,600
Th 01/22/26207.654,314,300
We 01/21/26206.485,045,600
Tu 01/20/26205.675,435,100
Fr 01/16/26205.325,155,100
Th 01/15/26210.113,949,400
We 01/14/26
DateLast PriceVolume
Tu 12/23/25232.702,694,900
Mo 12/22/25234.893,840,400
Fr 12/19/25234.258,727,700
Th 12/18/25230.943,326,900
We 12/17/25221.304,010,400
Tu 12/16/25227.944,154,300
Mo 12/15/25226.985,021,500
Fr 12/12/25227.493,672,200
Th 12/11/25
DateLast PriceVolume
Th 11/20/25187.7314,574,500
We 11/19/25202.329,410,100
Tu 11/18/25212.087,355,000
Mo 11/17/25210.6510,819,600
Fr 11/14/25206.9611,454,400
Th 11/13/25195.216,346,100
We 11/12/25196.515,119,300
Tu 11/11/25200.635,152,100
Mo 11/10/25204.086,391,900
DateLast PriceVolume
Tu 10/21/25261.972,029,600
Mo 10/20/25265.372,376,200
Fr 10/17/25263.063,440,300
Th 10/16/25266.673,755,900
We 10/15/25272.611,920,900
Tu 10/14/25270.541,983,400
Mo 10/13/25273.522,253,000
Fr 10/10/25266.022,434,300
Th 10/09/25
DateLast PriceVolume
Fr 09/19/25265.2910,684,200
Th 09/18/25268.073,058,700
We 09/17/25259.253,197,300
Tu 09/16/25263.092,926,600
Mo 09/15/25258.092,592,400
Fr 09/12/25257.982,215,900
Th 09/11/25260.192,357,200
We 09/10/25257.434,631,000
Tu 09/09/25256.533,042,800
Fr 07/24/26172.913,687,300
Th 07/23/26169.774,928,200
We 07/22/26177.733,761,600
Tu 07/21/26188.042,807,800
Mo 07/20/26189.022,831,500
Fr 07/17/26184.142,561,900
Th 07/16/26186.363,253,200
We 07/15/26190.163,900,300
Tu 07/14/26187.793,099,200
Mo 07/13/26189.573,667,400
Fr 07/10/26191.822,652,400
Th 07/09/26192.353,645,200
We 07/08/26189.354,397,700
177.93
7,084,300
Tu 06/23/26171.526,170,900
Mo 06/22/26172.087,581,600
Th 06/18/26173.467,724,700
We 06/17/26165.665,354,900
Tu 06/16/26170.034,862,400
Mo 06/15/26168.096,828,800
Fr 06/12/26150.583,910,500
Th 06/11/26154.594,863,200
We 06/10/26151.003,497,400
Tu 06/09/26155.674,217,900
Mo 06/08/26152.494,198,100
Fr 06/05/26156.806,439,700
Th 06/04/26160.074,552,000
159.27
4,162,400
We 05/20/26160.737,593,600
Tu 05/19/26154.656,070,300
Mo 05/18/26162.674,790,400
Fr 05/15/26159.205,172,700
Th 05/14/26153.704,298,300
We 05/13/26149.076,118,700
Tu 05/12/26155.194,968,100
Mo 05/11/26157.334,356,300
Fr 05/08/26163.936,027,500
Th 05/07/26171.3512,003,100
We 05/06/26167.979,015,200
Tu 05/05/26166.145,793,900
Mo 05/04/26172.574,165,500
Mo 04/20/26189.803,715,000
Fr 04/17/26183.894,424,100
Th 04/16/26179.334,817,800
We 04/15/26179.946,997,300
Tu 04/14/26163.553,094,400
Mo 04/13/26159.613,694,800
Fr 04/10/26152.583,177,300
Th 04/09/26154.553,849,900
We 04/08/26160.694,029,700
Tu 04/07/26155.903,287,500
Mo 04/06/26155.073,044,600
Th 04/02/26156.455,051,500
We 04/01/26150.504,394,000
159.26
5,040,400
We 03/18/26164.992,665,500
Tu 03/17/26169.812,945,600
Mo 03/16/26167.783,205,200
Fr 03/13/26161.362,564,200
Th 03/12/26161.753,954,200
We 03/11/26169.482,952,600
Tu 03/10/26169.933,747,500
Mo 03/09/26176.594,850,200
Fr 03/06/26179.172,897,400
Th 03/05/26183.485,909,700
We 03/04/26177.753,087,300
Tu 03/03/26175.463,245,000
Mo 03/02/26176.413,059,500
Fr 02/13/26160.347,292,800
Th 02/12/26161.149,976,600
We 02/11/26175.476,051,000
Tu 02/10/26185.644,488,200
Mo 02/09/26186.246,403,600
Fr 02/06/26182.477,203,400
Th 02/05/26183.866,931,500
We 02/04/26195.836,291,200
Tu 02/03/26202.004,386,200
Mo 02/02/26207.673,033,700
Fr 01/30/26204.623,915,100
Th 01/29/26207.683,308,000
We 01/28/26206.663,269,900
213.13
4,339,700
Tu 01/13/26217.402,641,600
Mo 01/12/26214.874,530,500
Fr 01/09/26215.564,887,000
Th 01/08/26224.103,711,300
We 01/07/26230.523,107,400
Tu 01/06/26229.384,629,600
Mo 01/05/26226.724,917,000
Fr 01/02/26219.793,794,400
We 12/31/25226.482,445,400
Tu 12/30/25228.132,546,500
Mo 12/29/25231.012,717,200
Fr 12/26/25233.951,706,700
We 12/24/25232.061,223,400
224.52
4,250,200
We 12/10/25220.306,952,800
Tu 12/09/25229.995,384,300
Mo 12/08/25225.435,334,100
Fr 12/05/25225.004,487,800
Th 12/04/25221.194,925,300
We 12/03/25222.487,354,800
Tu 12/02/25216.9810,330,200
Mo 12/01/25205.586,384,400
Fr 11/28/25198.371,383,900
We 11/26/25195.983,646,200
Tu 11/25/25195.495,652,600
Mo 11/24/25188.088,715,900
Fr 11/21/25189.636,709,000
Fr 11/07/25204.319,524,100
Th 11/06/25196.4618,356,900
We 11/05/25238.008,126,700
Tu 11/04/25239.934,975,900
Mo 11/03/25242.055,147,000
Fr 10/31/25254.372,704,300
Th 10/30/25254.073,204,500
We 10/29/25266.064,231,800
Tu 10/28/25261.422,775,500
Mo 10/27/25263.353,706,200
Fr 10/24/25258.152,719,600
Th 10/23/25254.594,772,300
We 10/22/25252.314,247,900
275.44
2,121,600
We 10/08/25281.052,390,900
Tu 10/07/25276.782,863,400
Mo 10/06/25281.743,905,100
Fr 10/03/25271.222,418,000
Th 10/02/25270.092,168,200
We 10/01/25267.642,500,800
Tu 09/30/25271.993,245,300
Mo 09/29/25272.503,546,300
Fr 09/26/25262.471,603,200
Th 09/25/25262.081,886,500
We 09/24/25260.743,148,100
Tu 09/23/25265.752,248,800
Mo 09/22/25262.752,952,200
Mo 09/08/25250.603,333,600