⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

D

Dominion Energy, Inc.

Utilities · Utilities - Regulated Electric

65.20USD

-0.2000 (-0.31%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on D.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Dominion Energy, Inc.
High
71.69
on 07/16/26
Low
57.08
on 01/07/26
Average
63.6502
5.61mm
Net Chg
4.52
+7.45%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2665.205,127,000
Th 10/22/2665.405,262,800
We 10/21/2662.334,591,900
Tu 10/20/2662.842,793,300
Mo 10/19/2662.213,348,800
Fr 10/16/2663.563,676,200
Th 10/15/2662.865,925,200
We 10/14/2662.805,680,800
Tu 10/13/2662.303,732,600
Mo 10/12/2662.453,106,000
Fr 10/09/2661.642,583,500
Th 10/08/2661.757,018,200
We 10/07/2661.534,307,800
Tu 10/06/2662.003,897,800
Mo 10/05/2661.024,046,600
Fr 10/02/2661.313,879,000
Th 10/01/2660.765,583,700
We 09/30/2660.524,359,500
Tu 09/29/2660.644,113,500
Mo 09/28/2660.283,454,300
Fr 09/25/2660.684,906,200
Th 09/24/2660.405,049,500
DateLast PriceVolume
We 09/23/2661.174,908,100
Tu 09/22/2662.438,196,900
Mo 09/21/2662.825,326,100
Fr 09/18/2663.589,223,300
Th 09/17/2664.292,641,000
We 09/16/2663.513,696,500
Tu 09/15/2663.874,757,500
Mo 09/14/2664.464,402,700
Fr 09/11/2664.36
DateLast PriceVolume
Fr 08/21/2666.603,884,000
Th 08/20/2667.473,071,700
We 08/19/2668.292,677,600
Tu 08/18/2668.612,214,300
Mo 08/17/2668.773,501,600
Fr 08/14/2668.771,951,400
Th 08/13/2668.542,755,200
We 08/12/2668.042,178,100
Tu 08/11/2668.102,849,700
DateLast PriceVolume
We 07/22/2671.093,272,900
Tu 07/21/2669.852,871,800
Mo 07/20/2670.363,009,100
Fr 07/17/2671.044,492,300
Th 07/16/2671.693,690,000
We 07/15/2670.974,539,600
Tu 07/14/2671.304,544,100
Mo 07/13/2670.803,357,100
Fr 07/10/2670.08
DateLast PriceVolume
Th 06/18/2668.4116,090,100
We 06/17/2668.027,105,700
Tu 06/16/2668.506,131,900
Mo 06/15/2668.157,790,000
Fr 06/12/2667.915,831,000
Th 06/11/2666.696,979,700
We 06/10/2666.776,185,200
Tu 06/09/2666.2511,509,000
Mo 06/08/2665.525,624,400
DateLast PriceVolume
Mo 05/18/2667.5640,094,600
Fr 05/15/2661.734,678,300
Th 05/14/2662.973,167,400
We 05/13/2662.726,126,600
Tu 05/12/2662.924,791,500
Mo 05/11/2662.565,559,500
Fr 05/08/2661.896,031,800
Th 05/07/2661.613,190,800
We 05/06/2661.64
DateLast PriceVolume
Th 04/16/2662.484,534,600
We 04/15/2662.385,125,400
Tu 04/14/2663.715,177,800
Mo 04/13/2662.973,541,000
Fr 04/10/2664.234,707,400
Th 04/09/2664.114,386,500
We 04/08/2663.203,515,700
Tu 04/07/2662.692,642,100
Mo 04/06/2662.222,373,200
DateLast PriceVolume
Mo 03/16/2663.423,096,300
Fr 03/13/2663.214,294,700
Th 03/12/2662.844,885,800
We 03/11/2662.213,261,300
Tu 03/10/2662.733,434,200
Mo 03/09/2662.913,381,800
Fr 03/06/2663.244,420,700
Th 03/05/2663.005,714,900
We 03/04/2662.57
DateLast PriceVolume
We 02/11/2664.654,459,200
Tu 02/10/2663.796,345,700
Mo 02/09/2662.363,375,600
Fr 02/06/2662.333,658,700
Th 02/05/2662.523,495,500
We 02/04/2662.335,492,700
Tu 02/03/2661.437,696,100
Mo 02/02/2660.036,022,800
Fr 01/30/2660.17
DateLast PriceVolume
Fr 01/09/2657.984,880,700
Th 01/08/2657.805,570,100
We 01/07/2657.087,836,500
Tu 01/06/2658.726,171,000
Mo 01/05/2658.695,283,800
Fr 01/02/2659.245,675,200
We 12/31/2558.593,370,800
Tu 12/30/2559.064,061,400
Mo 12/29/2559.256,530,000
DateLast PriceVolume
Mo 12/08/2558.445,467,900
Fr 12/05/2558.497,138,000
Th 12/04/2559.847,389,000
We 12/03/2560.037,941,900
Tu 12/02/2560.356,108,000
Mo 12/01/2560.807,124,500
Fr 11/28/2562.772,034,400
We 11/26/2562.543,669,800
Tu 11/25/2561.54
DateLast PriceVolume
We 11/05/2559.697,846,100
Tu 11/04/2559.326,614,800
Mo 11/03/2558.495,929,700
Fr 10/31/2558.697,892,500
Th 10/30/2559.525,005,200
We 10/29/2558.994,507,800
Tu 10/28/2559.624,476,500
Mo 10/27/2560.804,020,200
Fr 10/24/2561.06
5,944,600
Th 09/10/2665.056,076,600
We 09/09/2665.105,038,300
Tu 09/08/2666.224,610,200
Fr 09/04/2665.843,265,200
Th 09/03/2666.795,295,900
We 09/02/2666.055,869,000
Tu 09/01/2666.384,459,404
Mo 08/31/2666.016,657,239
Fr 08/28/2665.553,276,462
Th 08/27/2666.503,568,370
We 08/26/2666.912,767,192
Tu 08/25/2666.933,069,018
Mo 08/24/2666.615,593,611
Mo 08/10/2667.153,779,200
Fr 08/07/2667.394,910,500
Th 08/06/2666.808,580,300
We 08/05/2668.272,873,800
Tu 08/04/2669.222,835,600
Mo 08/03/2668.752,900,500
Fr 07/31/2669.173,582,500
Th 07/30/2669.733,063,700
We 07/29/2670.553,097,500
Tu 07/28/2670.624,010,900
Mo 07/27/2670.272,902,600
Fr 07/24/2671.103,480,100
Th 07/23/2671.464,373,800
3,956,900
Th 07/09/2669.455,113,300
We 07/08/2669.865,728,600
Tu 07/07/2669.8313,939,100
Mo 07/06/2669.265,046,300
Th 07/02/2669.754,301,400
We 07/01/2667.796,183,900
Tu 06/30/2668.295,656,700
Mo 06/29/2669.183,999,000
Fr 06/26/2669.397,800,000
Th 06/25/2669.514,209,000
We 06/24/2669.264,446,200
Tu 06/23/2668.455,393,800
Mo 06/22/2668.049,226,100
Fr 06/05/2666.905,119,200
Th 06/04/2666.506,168,200
We 06/03/2665.468,595,200
Tu 06/02/2666.477,134,900
Mo 06/01/2664.616,493,700
Fr 05/29/2666.9415,741,500
Th 05/28/2667.3815,167,100
We 05/27/2667.207,337,900
Tu 05/26/2667.288,121,200
Fr 05/22/2667.676,459,900
Th 05/21/2668.299,778,500
We 05/20/2667.7312,506,100
Tu 05/19/2668.1318,275,300
5,139,400
Tu 05/05/2662.993,332,600
Mo 05/04/2662.953,883,900
Fr 05/01/2663.946,257,900
Th 04/30/2664.508,054,400
We 04/29/2662.507,278,700
Tu 04/28/2662.894,394,000
Mo 04/27/2662.503,446,800
Fr 04/24/2662.582,931,000
Th 04/23/2662.524,060,200
We 04/22/2660.954,908,200
Tu 04/21/2661.094,344,100
Mo 04/20/2662.223,029,500
Fr 04/17/2662.425,763,200
Th 04/02/2662.773,451,800
We 04/01/2662.053,674,900
Tu 03/31/2661.824,552,200
Mo 03/30/2661.843,906,000
Fr 03/27/2660.883,699,900
Th 03/26/2660.903,139,700
We 03/25/2660.663,864,700
Tu 03/24/2660.273,396,000
Mo 03/23/2659.825,266,300
Fr 03/20/2659.387,784,800
Th 03/19/2661.025,069,500
We 03/18/2662.203,519,100
Tu 03/17/2663.033,777,200
4,959,700
Tu 03/03/2662.684,503,500
Mo 03/02/2663.056,884,400
Fr 02/27/2663.1414,187,500
Th 02/26/2663.355,046,800
We 02/25/2663.575,696,400
Tu 02/24/2663.746,820,800
Mo 02/23/2664.2310,616,600
Fr 02/20/2665.969,279,300
Th 02/19/2665.466,897,800
We 02/18/2664.726,582,700
Tu 02/17/2665.656,672,800
Fr 02/13/2666.514,554,200
Th 02/12/2665.128,873,000
8,217,000
Th 01/29/2660.834,288,000
We 01/28/2660.713,386,200
Tu 01/27/2661.133,876,500
Mo 01/26/2660.244,454,200
Fr 01/23/2659.605,245,600
Th 01/22/2659.934,707,300
We 01/21/2660.926,995,200
Tu 01/20/2661.096,392,900
Fr 01/16/2661.136,710,200
Th 01/15/2660.345,335,200
We 01/14/2660.256,151,200
Tu 01/13/2659.027,851,500
Mo 01/12/2658.3911,453,900
Fr 12/26/2559.204,342,400
We 12/24/2559.013,079,300
Tu 12/23/2558.148,862,900
Mo 12/22/2557.2218,834,500
Fr 12/19/2559.4310,159,800
Th 12/18/2560.1011,093,100
We 12/17/2560.119,188,200
Tu 12/16/2559.347,027,200
Mo 12/15/2559.846,858,700
Fr 12/12/2559.337,601,200
Th 12/11/2558.176,554,400
We 12/10/2558.066,792,200
Tu 12/09/2558.464,456,500
6,362,600
Mo 11/24/2561.608,970,700
Fr 11/21/2561.475,538,600
Th 11/20/2560.834,955,100
We 11/19/2560.195,721,200
Tu 11/18/2561.457,127,400
Mo 11/17/2561.504,432,700
Fr 11/14/2560.564,342,600
Th 11/13/2560.874,875,500
We 11/12/2561.372,945,500
Tu 11/11/2561.203,509,900
Mo 11/10/2560.874,120,400
Fr 11/07/2561.585,018,200
Th 11/06/2560.505,342,400
3,669,200
Th 10/23/2560.683,015,600