⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

CVX

Chevron Corporation

Energy · Oil & Gas Integrated

233.21USD

+6.5300 (+2.88%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on CVX.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Chevron Corporation
High
233.21
on 10/23/26
Low
146.75
on 12/16/25
Average
183.5520
9.95mm
Net Chg
76.65
+48.96%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26233.218,140,500
Th 10/22/26226.686,593,700
We 10/21/26226.788,201,700
Tu 10/20/26225.718,011,900
Mo 10/19/26224.379,513,000
Fr 10/16/26224.998,719,900
Th 10/15/26219.327,100,200
We 10/14/26222.049,505,100
Tu 10/13/26217.737,432,300
Mo 10/12/26215.008,302,800
Fr 10/09/26211.986,298,800
Th 10/08/26211.557,620,800
We 10/07/26205.155,733,000
Tu 10/06/26207.585,468,800
Mo 10/05/26206.476,445,100
Fr 10/02/26206.696,669,900
Th 10/01/26207.105,999,700
We 09/30/26204.216,390,200
Tu 09/29/26204.385,917,600
Mo 09/28/26206.379,529,800
Fr 09/25/26204.457,134,300
Th 09/24/26205.659,382,800
DateLast PriceVolume
We 09/23/26205.518,257,800
Tu 09/22/26202.419,344,100
Mo 09/21/26203.678,464,000
Fr 09/18/26209.5147,279,400
Th 09/17/26211.577,387,300
We 09/16/26211.548,045,100
Tu 09/15/26217.779,557,600
Mo 09/14/26212.179,366,000
Fr 09/11/26214.06
DateLast PriceVolume
Fr 08/21/26205.277,359,100
Th 08/20/26205.778,200,600
We 08/19/26205.768,689,900
Tu 08/18/26205.747,701,600
Mo 08/17/26202.708,357,800
Fr 08/14/26200.007,910,500
Th 08/13/26197.705,908,900
We 08/12/26196.607,366,200
Tu 08/11/26196.666,049,800
DateLast PriceVolume
We 07/22/26192.986,142,400
Tu 07/21/26191.076,892,400
Mo 07/20/26189.717,767,000
Fr 07/17/26187.387,058,300
Th 07/16/26183.866,257,600
We 07/15/26181.606,665,700
Tu 07/14/26181.766,823,300
Mo 07/13/26182.207,685,100
Fr 07/10/26176.40
DateLast PriceVolume
Th 06/18/26173.6319,146,100
We 06/17/26177.588,430,000
Tu 06/16/26180.116,663,500
Mo 06/15/26180.4010,184,900
Fr 06/12/26187.228,703,400
Th 06/11/26185.829,274,100
We 06/10/26189.8010,041,800
Tu 06/09/26186.768,469,900
Mo 06/08/26189.246,113,000
DateLast PriceVolume
Mo 05/18/26196.129,869,700
Fr 05/15/26191.1011,210,800
Th 05/14/26186.646,222,400
We 05/13/26186.007,554,700
Tu 05/12/26185.958,995,100
Mo 05/11/26184.7412,042,100
Fr 05/08/26181.6213,053,000
Th 05/07/26182.5012,194,000
We 05/06/26
DateLast PriceVolume
Th 04/16/26188.158,013,200
We 04/15/26184.918,661,600
Tu 04/14/26187.0212,111,000
Mo 04/13/26191.7812,000,200
Fr 04/10/26188.5511,151,400
Th 04/09/26190.3611,634,000
We 04/08/26192.8917,195,400
Tu 04/07/26201.5411,672,600
Mo 04/06/26198.868,245,700
DateLast PriceVolume
Mo 03/16/26196.8412,683,900
Fr 03/13/26196.8213,017,000
Th 03/12/26196.9727,151,800
We 03/11/26191.7911,371,700
Tu 03/10/26186.2911,999,600
Mo 03/09/26189.4415,987,500
Fr 03/06/26189.9413,073,100
Th 03/05/26189.9013,567,200
We 03/04/26
DateLast PriceVolume
We 02/11/26185.8210,502,100
Tu 02/10/26182.267,458,200
Mo 02/09/26182.6012,021,300
Fr 02/06/26180.869,901,800
Th 02/05/26179.2310,474,100
We 02/04/26181.2316,170,500
Tu 02/03/26178.0418,425,400
Mo 02/02/26174.0314,235,300
Fr 01/30/26176.90
DateLast PriceVolume
Fr 01/09/26162.1112,549,600
Th 01/08/26159.2512,929,600
We 01/07/26155.2013,537,900
Tu 01/06/26156.5420,564,900
Mo 01/05/26163.8535,094,900
Fr 01/02/26155.906,862,100
We 12/31/25152.414,953,100
Tu 12/30/25152.315,150,500
Mo 12/29/25150.995,589,100
DateLast PriceVolume
Mo 12/08/25148.7110,237,200
Fr 12/05/25150.0012,659,800
Th 12/04/25152.267,254,700
We 12/03/25151.598,060,200
Tu 12/02/25150.259,196,300
Mo 12/01/25152.548,209,000
Fr 11/28/25151.133,848,600
We 11/26/25149.517,578,900
Tu 11/25/25
DateLast PriceVolume
We 11/05/25152.665,894,700
Tu 11/04/25153.396,976,800
Mo 11/03/25154.048,512,200
Fr 10/31/25157.7211,136,100
Th 10/30/25153.528,971,200
We 10/29/25155.107,344,400
Tu 10/28/25154.135,066,500
Mo 10/27/25155.284,884,400
Fr 10/24/25155.56
6,570,300
Th 09/10/26212.769,625,200
We 09/09/26213.818,384,700
Tu 09/08/26209.807,703,900
Fr 09/04/26208.605,458,400
Th 09/03/26211.326,668,200
We 09/02/26211.787,595,300
Tu 09/01/26211.058,540,067
Mo 08/31/26206.1412,043,618
Fr 08/28/26201.865,267,962
Th 08/27/26199.778,109,425
We 08/26/26200.216,856,153
Tu 08/25/26199.897,540,886
Mo 08/24/26203.095,559,861
Mo 08/10/26194.9113,667,300
Fr 08/07/26186.567,098,800
Th 08/06/26189.237,182,100
We 08/05/26186.418,260,600
Tu 08/04/26190.409,455,900
Mo 08/03/26193.189,544,100
Fr 07/31/26196.839,958,100
Th 07/30/26192.316,645,000
We 07/29/26191.868,101,200
Tu 07/28/26187.587,406,800
Mo 07/27/26190.007,369,200
Fr 07/24/26194.796,700,400
Th 07/23/26194.428,150,000
5,996,600
Th 07/09/26174.056,582,400
We 07/08/26175.979,921,800
Tu 07/07/26174.019,748,900
Mo 07/06/26168.109,974,300
Th 07/02/26169.209,561,800
We 07/01/26165.699,175,500
Tu 06/30/26165.7619,428,800
Mo 06/29/26168.478,813,700
Fr 06/26/26171.0613,102,200
Th 06/25/26172.247,954,200
We 06/24/26171.4510,634,600
Tu 06/23/26175.986,555,300
Mo 06/22/26175.0611,108,900
Fr 06/05/26187.316,310,900
Th 06/04/26188.355,163,200
We 06/03/26189.717,983,700
Tu 06/02/26187.556,549,800
Mo 06/01/26185.838,850,500
Fr 05/29/26182.4613,886,500
Th 05/28/26183.038,725,400
We 05/27/26182.409,442,800
Tu 05/26/26184.7114,264,600
Fr 05/22/26191.437,209,600
Th 05/21/26191.019,051,200
We 05/20/26191.3314,564,900
Tu 05/19/26197.2511,819,200
185.16
11,082,900
Tu 05/05/26192.645,642,800
Mo 05/04/26192.288,229,500
Fr 05/01/26190.6310,435,900
Th 04/30/26193.3111,748,600
We 04/29/26192.228,644,600
Tu 04/28/26188.3610,754,900
Mo 04/27/26184.7810,836,600
Fr 04/24/26185.219,626,700
Th 04/23/26187.606,684,700
We 04/22/26186.328,708,300
Tu 04/21/26185.989,799,000
Mo 04/20/26183.259,661,100
Fr 04/17/26183.9915,720,600
Th 04/02/26198.9711,528,000
We 04/01/26197.4123,051,900
Tu 03/31/26206.9017,403,900
Mo 03/30/26210.7110,409,000
Fr 03/27/26211.1513,907,800
Th 03/26/26207.7911,085,600
We 03/25/26205.158,865,000
Tu 03/24/26206.7916,695,500
Mo 03/23/26205.2115,735,700
Fr 03/20/26201.7335,849,500
Th 03/19/26201.4416,918,400
We 03/18/26198.6113,305,000
Tu 03/17/26197.9714,018,600
186.03
11,054,400
Tu 03/03/26188.7714,004,200
Mo 03/02/26189.6015,809,100
Fr 02/27/26186.7612,035,500
Th 02/26/26184.167,133,800
We 02/25/26184.229,440,700
Tu 02/24/26185.347,451,800
Mo 02/23/26184.917,047,200
Fr 02/20/26183.939,566,200
Th 02/19/26184.7810,773,300
We 02/18/26183.8710,313,400
Tu 02/17/26180.559,849,000
Fr 02/13/26183.749,034,700
Th 02/12/26182.409,673,700
22,946,600
Th 01/29/26171.1916,786,600
We 01/28/26169.939,200,200
Tu 01/27/26169.059,784,900
Mo 01/26/26167.508,912,600
Fr 01/23/26166.728,368,700
Th 01/22/26166.668,957,400
We 01/21/26166.7310,918,500
Tu 01/20/26165.3011,142,500
Fr 01/16/26166.269,745,800
Th 01/15/26166.168,097,400
We 01/14/26167.2416,414,900
Tu 01/13/26163.8712,068,600
Mo 01/12/26162.349,796,800
Fr 12/26/25150.023,706,900
We 12/24/25150.502,227,600
Tu 12/23/25150.514,663,700
Mo 12/22/25149.808,143,600
Fr 12/19/25147.7521,701,400
Th 12/18/25147.696,998,800
We 12/17/25149.528,805,300
Tu 12/16/25146.7511,290,500
Mo 12/15/25149.807,503,000
Fr 12/12/25149.995,848,100
Th 12/11/25150.728,414,200
We 12/10/25151.4110,976,300
Tu 12/09/25148.498,916,700
148.53
11,447,900
Mo 11/24/25149.7514,181,100
Fr 11/21/25149.989,248,400
Th 11/20/25150.317,623,400
We 11/19/25151.707,539,900
Tu 11/18/25153.6210,813,400
Mo 11/17/25154.828,745,000
Fr 11/14/25157.628,484,800
Th 11/13/25155.587,998,700
We 11/12/25153.3211,670,900
Tu 11/11/25156.246,361,400
Mo 11/10/25155.658,436,800
Fr 11/07/25155.029,835,900
Th 11/06/25152.946,466,300
4,979,900
Th 10/23/25156.569,810,900