Cavvy Energy Ltd.
- High
- 2.29
- on 08/28/26
- Low
- 1.31
- on 04/29/26
- Average
- 1.6982
- 636K
- Net Chg
- 0.85
- +63.91%
96 daily bars · CAD · High, Low and Average are close-basis over the range.
| Date | Last Price | Volume |
|---|
| We 09/09/26 | 2.18 | 357,562 |
| Tu 09/08/26 | 2.09 | 366,720 |
| Fr 09/04/26 | 2.06 | 775,700 |
| Th 09/03/26 | 2.13 | 357,800 |
| We 09/02/26 | 2.22 | 487,800 |
| Tu 09/01/26 | 2.17 | 577,500 |
| Mo 08/31/26 | 2.20 | 648,200 |
| Fr 08/28/26 | 2.29 | 946,500 |
| Th 08/27/26 | 2.18 | 1,705,500 |
| We 08/26/26 | 1.94 | 490,400 |
| Tu 08/25/26 | 1.86 | 182,000 |
| Mo 08/24/26 | 1.89 | 363,100 |
| Fr 08/21/26 | 1.87 | 188,400 |
| Th 08/20/26 | 1.83 | 494,000 |
| We 08/19/26 | 1.82 | 203,200 |
| Tu 08/18/26 | 1.81 | 240,300 |
| Mo 08/17/26 | 1.85 | 914,700 |
| Fr 08/14/26 | 1.90 | 435,500 |
| Th 08/13/26 | 1.90 | 440,800 |
| We 08/12/26 | 1.87 | 672,900 |
| Tu 08/11/26 | 1.91 | 817,100 |
| Mo 08/10/26 | 1.90 | 567,000 |
| Date | Last Price | Volume |
|---|
| Fr 08/07/26 | 1.84 | 366,600 |
| Th 08/06/26 | 1.92 | 620,300 |
| We 08/05/26 | 1.89 | 656,200 |
| Tu 08/04/26 | 1.88 | 942,300 |
| Fr 07/31/26 | 1.79 | 490,600 |
| Th 07/30/26 | 1.67 | 297,100 |
| We 07/29/26 | 1.57 | 616,700 |
| Tu 07/28/26 | 1.57 | 1,413,500 |
| Mo 07/27/26 | 1.68 | 627,800 |
|
| Date | Last Price | Volume |
|---|
| Tu 07/07/26 | 1.55 | 527,800 |
| Mo 07/06/26 | 1.50 | 432,800 |
| Fr 07/03/26 | 1.56 | 124,700 |
| Th 07/02/26 | 1.52 | 597,200 |
| Tu 06/30/26 | 1.51 | 496,000 |
| Mo 06/29/26 | 1.50 | 561,900 |
| Fr 06/26/26 | 1.51 | 610,800 |
| Th 06/25/26 | 1.56 | 713,000 |
| We 06/24/26 | 1.57 |
| Date | Last Price | Volume |
|---|
| Th 06/04/26 | 1.69 | 190,800 |
| We 06/03/26 | 1.68 | 395,500 |
| Tu 06/02/26 | 1.67 | 377,700 |
| Mo 06/01/26 | 1.63 | 224,400 |
| Fr 05/29/26 | 1.61 | 343,400 |
| Th 05/28/26 | 1.60 | 292,400 |
| We 05/27/26 | 1.60 | 260,400 |
| Tu 05/26/26 | 1.61 | 357,800 |
| Mo 05/25/26 | 1.58 | 546,100 |
|
| Date | Last Price | Volume |
|---|
| Mo 05/04/26 | 1.43 | 1,664,400 |
| Fr 05/01/26 | 1.34 | 396,100 |
| Th 04/30/26 | 1.36 | 465,900 |
| We 04/29/26 | 1.31 | 294,600 |
| Tu 04/28/26 | 1.32 | 474,600 |
| Mo 04/27/26 | 1.36 | 416,000 |
| Fr 04/24/26 | 1.35 | 269,800 |
| Th 04/23/26 | 1.33 | 216,500 |