⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

CVS

CVS Health Corporation

Healthcare · Healthcare Plans

93.47USD

-1.0100 (-1.07%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on CVS.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
CVS Health Corporation
High
110.60
on 07/21/26
Low
70.08
on 03/27/26
Average
86.5225
8.10mm
Net Chg
12.40
+15.30%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2693.474,601,600
Th 10/22/2694.487,224,800
We 10/21/2693.456,523,500
Tu 10/20/2694.757,067,100
Mo 10/19/2692.685,376,600
Fr 10/16/2692.366,980,700
Th 10/15/2692.5814,264,300
We 10/14/2690.399,331,700
Tu 10/13/2687.5510,479,100
Mo 10/12/2687.7411,574,200
Fr 10/09/2686.1611,651,700
Th 10/08/2687.807,833,900
We 10/07/2687.958,467,900
Tu 10/06/2686.4311,038,700
Mo 10/05/2687.0112,009,700
Fr 10/02/2686.4610,463,000
Th 10/01/2685.206,560,100
We 09/30/2685.698,379,100
Tu 09/29/2687.107,152,300
Mo 09/28/2687.857,900,300
Fr 09/25/2689.1315,767,300
Th 09/24/2685.057,382,100
DateLast PriceVolume
We 09/23/2685.867,313,600
Tu 09/22/2687.108,709,300
Mo 09/21/2687.6010,135,700
Fr 09/18/2688.8421,869,800
Th 09/17/2690.277,433,000
We 09/16/2691.727,235,100
Tu 09/15/2694.495,001,900
Mo 09/14/2695.554,453,200
Fr 09/11/2694.66
DateLast PriceVolume
Fr 08/21/2693.025,591,900
Th 08/20/2693.656,439,600
We 08/19/2693.656,351,200
Tu 08/18/2694.916,855,100
Mo 08/17/2694.017,298,800
Fr 08/14/2697.169,439,300
Th 08/13/2694.996,493,200
We 08/12/2694.728,257,500
Tu 08/11/2693.508,122,800
DateLast PriceVolume
We 07/22/26108.089,536,300
Tu 07/21/26110.609,856,300
Mo 07/20/26107.616,628,800
Fr 07/17/26107.476,608,700
Th 07/16/26106.5012,025,100
We 07/15/26105.916,939,400
Tu 07/14/26106.1811,396,100
Mo 07/13/26105.907,264,400
Fr 07/10/26104.15
DateLast PriceVolume
Th 06/18/2698.3221,578,800
We 06/17/2699.166,077,900
Tu 06/16/26100.725,057,900
Mo 06/15/26100.687,417,100
Fr 06/12/26101.9611,178,400
Th 06/11/26100.4814,115,900
We 06/10/2698.028,732,700
Tu 06/09/2697.066,175,600
Mo 06/08/2697.086,082,300
DateLast PriceVolume
Mo 05/18/2695.997,208,400
Fr 05/15/2695.898,798,400
Th 05/14/2697.159,299,200
We 05/13/2698.1112,552,700
Tu 05/12/2695.1512,802,600
Mo 05/11/2692.2212,024,400
Fr 05/08/2690.5511,162,700
Th 05/07/2687.369,388,700
We 05/06/2686.86
DateLast PriceVolume
Th 04/16/2676.7910,594,500
We 04/15/2674.998,660,900
Tu 04/14/2677.626,105,000
Mo 04/13/2678.096,714,700
Fr 04/10/2679.336,857,800
Th 04/09/2678.845,160,900
We 04/08/2678.796,758,600
Tu 04/07/2678.2216,422,500
Mo 04/06/2673.284,948,700
DateLast PriceVolume
Mo 03/16/2675.845,392,900
Fr 03/13/2676.134,537,900
Th 03/12/2676.077,721,000
We 03/11/2675.725,530,400
Tu 03/10/2676.326,480,800
Mo 03/09/2678.266,872,200
Fr 03/06/2677.927,139,700
Th 03/05/2678.6910,055,800
We 03/04/2680.57
DateLast PriceVolume
We 02/11/2677.0210,625,400
Tu 02/10/2675.7013,120,300
Mo 02/09/2675.7710,729,400
Fr 02/06/2678.357,082,800
Th 02/05/2676.338,156,600
We 02/04/2675.2411,608,500
Tu 02/03/2676.837,162,100
Mo 02/02/2675.4210,709,000
Fr 01/30/2674.52
DateLast PriceVolume
Fr 01/09/2680.307,968,700
Th 01/08/2680.607,176,500
We 01/07/2679.795,948,500
Tu 01/06/2680.7010,636,600
Mo 01/05/2680.428,090,600
Fr 01/02/2680.135,428,300
We 12/31/2579.363,107,900
Tu 12/30/2579.853,409,600
Mo 12/29/2580.024,429,800
DateLast PriceVolume
Mo 12/08/2576.538,549,700
Fr 12/05/2575.637,768,400
Th 12/04/2576.758,872,700
We 12/03/2575.008,164,500
Tu 12/02/2577.627,700,900
Mo 12/01/2579.106,754,400
Fr 11/28/2580.362,292,100
We 11/26/2579.867,976,100
Tu 11/25/2578.47
DateLast PriceVolume
We 11/05/2578.556,078,900
Tu 11/04/2578.087,129,500
Mo 11/03/2578.448,239,600
Fr 10/31/2578.159,680,800
Th 10/30/2576.6914,120,200
We 10/29/2580.6014,783,500
Tu 10/28/2582.209,852,800
Mo 10/27/2582.456,129,000
Fr 10/24/2581.93
4,377,900
Th 09/10/2695.293,877,700
We 09/09/2695.386,112,000
Tu 09/08/2696.074,195,900
Fr 09/04/2696.744,498,100
Th 09/03/2697.204,783,100
We 09/02/2697.235,401,700
Tu 09/01/2697.608,337,785
Mo 08/31/2693.9110,674,579
Fr 08/28/2693.063,992,593
Th 08/27/2692.924,327,262
We 08/26/2694.326,160,068
Tu 08/25/2692.904,100,958
Mo 08/24/2694.118,496,748
Mo 08/10/2695.677,025,200
Fr 08/07/2695.7012,403,400
Th 08/06/2696.2210,583,000
We 08/05/2699.1218,514,600
Tu 08/04/26104.427,229,200
Mo 08/03/26105.375,377,300
Fr 07/31/26104.437,081,300
Th 07/30/26105.227,738,000
We 07/29/26105.927,717,700
Tu 07/28/26109.346,681,700
Mo 07/27/26107.077,857,400
Fr 07/24/26107.745,370,500
Th 07/23/26106.895,823,900
9,356,300
Th 07/09/26102.818,474,200
We 07/08/26104.474,766,300
Tu 07/07/26104.334,967,000
Mo 07/06/26102.085,709,600
Th 07/02/26104.725,522,600
We 07/01/26104.817,508,100
Tu 06/30/26103.455,623,500
Mo 06/29/26103.584,788,400
Fr 06/26/26104.349,690,500
Th 06/25/26104.668,919,500
We 06/24/26101.878,491,200
Tu 06/23/26101.576,435,000
Mo 06/22/26101.309,810,600
Fr 06/05/2695.939,704,800
Th 06/04/2694.8212,339,800
We 06/03/2691.377,581,500
Tu 06/02/2689.505,652,000
Mo 06/01/2690.625,153,800
Fr 05/29/2690.989,729,500
Th 05/28/2692.976,901,300
We 05/27/2692.075,402,900
Tu 05/26/2690.735,623,600
Fr 05/22/2693.264,838,500
Th 05/21/2693.326,479,000
We 05/20/2693.287,886,200
Tu 05/19/2694.1812,935,800
15,185,200
Tu 05/05/2680.697,304,700
Mo 05/04/2682.015,375,700
Fr 05/01/2682.094,941,900
Th 04/30/2683.298,332,100
We 04/29/2683.907,609,600
Tu 04/28/2680.988,307,000
Mo 04/27/2678.365,735,100
Fr 04/24/2677.947,374,300
Th 04/23/2678.869,017,500
We 04/22/2676.435,148,000
Tu 04/21/2677.367,442,500
Mo 04/20/2676.587,439,700
Fr 04/17/2677.308,683,700
Th 04/02/2673.496,034,300
We 04/01/2672.495,099,600
Tu 03/31/2671.827,718,600
Mo 03/30/2670.147,306,200
Fr 03/27/2670.086,105,500
Th 03/26/2671.184,129,100
We 03/25/2672.185,363,400
Tu 03/24/2672.808,527,900
Mo 03/23/2671.298,156,400
Fr 03/20/2671.4818,871,400
Th 03/19/2671.869,066,600
We 03/18/2673.027,089,700
Tu 03/17/2674.818,348,700
6,804,700
Tu 03/03/2680.497,090,900
Mo 03/02/2681.6612,488,700
Fr 02/27/2679.9014,699,300
Th 02/26/2678.016,319,200
We 02/25/2676.198,126,200
Tu 02/24/2674.1812,199,400
Mo 02/23/2677.006,498,900
Fr 02/20/2676.696,172,900
Th 02/19/2677.325,346,100
We 02/18/2677.755,217,200
Tu 02/17/2678.205,795,400
Fr 02/13/2678.486,720,700
Th 02/12/2677.938,057,600
10,221,500
Th 01/29/2674.4410,592,200
We 01/28/2674.0313,569,700
Tu 01/27/2672.0044,211,500
Mo 01/26/2683.879,269,600
Fr 01/23/2683.017,340,900
Th 01/22/2682.686,423,500
We 01/21/2681.499,138,500
Tu 01/20/2680.0910,380,000
Fr 01/16/2678.609,597,900
Th 01/15/2681.3610,428,300
We 01/14/2679.334,488,100
Tu 01/13/2680.688,095,200
Mo 01/12/2680.367,400,700
Fr 12/26/2579.613,236,500
We 12/24/2579.121,849,300
Tu 12/23/2578.044,027,000
Mo 12/22/2578.365,700,600
Fr 12/19/2577.7212,106,200
Th 12/18/2577.796,439,400
We 12/17/2577.886,305,100
Tu 12/16/2578.294,476,700
Mo 12/15/2579.695,850,900
Fr 12/12/2579.426,527,200
Th 12/11/2580.8311,065,300
We 12/10/2578.9714,869,900
Tu 12/09/2578.2412,602,200
4,732,600
Mo 11/24/2577.909,843,400
Fr 11/21/2578.036,493,200
Th 11/20/2576.045,258,100
We 11/19/2576.557,371,800
Tu 11/18/2577.946,254,100
Mo 11/17/2578.418,668,200
Fr 11/14/2577.815,170,900
Th 11/13/2579.247,262,100
We 11/12/2580.269,324,600
Tu 11/11/2579.875,931,700
Mo 11/10/2577.546,905,300
Fr 11/07/2578.994,306,200
Th 11/06/2578.665,807,600
5,642,500
Th 10/23/2581.076,025,900