⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

CTVA

Corteva, Inc.

Basic Materials · Agricultural Inputs

12.45USD

-0.4100 (-3.19%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on CTVA.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Corteva, Inc.
High
14.45
on 10/07/26
Low
9.22
on 10/31/25
Average
11.5991
28.2mm
Net Chg
2.93
+30.72%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2612.4514,703,800
Th 10/22/2612.8616,000,900
We 10/21/2612.7218,624,900
Tu 10/20/2612.9013,499,000
Mo 10/19/2612.6523,936,700
Fr 10/16/2612.8815,711,400
Th 10/15/2612.8827,214,400
We 10/14/2613.4014,571,600
Tu 10/13/2613.3617,311,500
Mo 10/12/2613.3024,760,600
Fr 10/09/2613.2430,716,300
Th 10/08/2613.7535,254,000
We 10/07/2614.4541,333,400
Tu 10/06/2613.9145,132,500
Mo 10/05/2612.39183,237,900
Fr 10/02/2611.9278,723,800
Th 10/01/2612.5788,375,500
We 09/30/2611.6526,891,942
Tu 09/29/2611.6824,218,611
Mo 09/28/2611.6621,651,253
Fr 09/25/2611.7827,747,728
Th 09/24/2611.9223,314,837
DateLast PriceVolume
We 09/23/2612.0736,990,750
Tu 09/22/2612.0527,259,184
Mo 09/21/2611.8719,205,864
Fr 09/18/2612.0850,707,320
Th 09/17/2612.2332,693,825
We 09/16/2612.1543,187,201
Tu 09/15/2612.5132,453,218
Mo 09/14/2612.3827,575,771
Fr 09/11/2612.59
DateLast PriceVolume
Fr 08/21/2612.2731,158,209
Th 08/20/2611.9232,843,121
We 08/19/2611.7924,769,140
Tu 08/18/2611.6927,023,909
Mo 08/17/2611.4021,519,952
Fr 08/14/2611.5015,572,106
Th 08/13/2611.3719,107,222
We 08/12/2611.3333,749,561
Tu 08/11/2611.4423,946,679
DateLast PriceVolume
We 07/22/2613.2814,267,099
Tu 07/21/2613.0416,080,646
Mo 07/20/2613.0223,955,343
Fr 07/17/2613.1025,214,362
Th 07/16/2613.0025,687,577
We 07/15/2612.6729,180,037
Tu 07/14/2612.7419,224,526
Mo 07/13/2612.9118,232,774
Fr 07/10/2612.86
DateLast PriceVolume
Th 06/18/2611.7989,046,400
We 06/17/2611.6128,135,631
Tu 06/16/2611.5331,203,531
Mo 06/15/2611.3627,441,805
Fr 06/12/2611.4227,434,473
Th 06/11/2611.2328,324,917
We 06/10/2611.1729,501,956
Tu 06/09/2611.2528,150,294
Mo 06/08/2611.3833,035,073
DateLast PriceVolume
Mo 05/18/2612.1718,312,754
Fr 05/15/2612.3319,702,407
Th 05/14/2612.5025,532,282
We 05/13/2612.5120,503,540
Tu 05/12/2612.3922,485,044
Mo 05/11/2612.4330,463,716
Fr 05/08/2612.1730,820,293
Th 05/07/2611.8641,822,875
We 05/06/26
DateLast PriceVolume
Th 04/16/2612.1824,612,512
We 04/15/2612.2021,719,902
Tu 04/14/2612.4522,478,379
Mo 04/13/2612.5319,615,095
Fr 04/10/2612.5813,202,032
Th 04/09/2612.5423,232,857
We 04/08/2612.6039,540,113
Tu 04/07/2612.8019,510,455
Mo 04/06/2612.6425,324,334
DateLast PriceVolume
Mo 03/16/2611.8625,434,973
Fr 03/13/2611.8834,344,745
Th 03/12/2611.9723,662,750
We 03/11/2611.8020,901,440
Tu 03/10/2611.4524,792,467
Mo 03/09/2611.7525,968,840
Fr 03/06/2611.5523,372,822
Th 03/05/2611.4925,750,894
We 03/04/26
DateLast PriceVolume
We 02/11/2611.3037,886,526
Tu 02/10/2611.1421,957,843
Mo 02/09/2611.0528,408,896
Fr 02/06/2610.8927,987,668
Th 02/05/2610.8738,213,778
We 02/04/2611.2747,540,112
Tu 02/03/2611.2637,737,230
Mo 02/02/2610.9823,304,839
Fr 01/30/2610.92
DateLast PriceVolume
Fr 01/09/2610.3022,269,098
Th 01/08/2610.5219,385,819
We 01/07/2610.2821,835,207
Tu 01/06/2610.4129,595,266
Mo 01/05/2610.1818,772,639
Fr 01/02/2610.1719,843,705
We 12/31/2510.0613,834,541
Tu 12/30/2510.1111,471,798
Mo 12/29/2510.1513,291,343
DateLast PriceVolume
Mo 12/08/259.7736,145,628
Fr 12/05/259.9035,679,745
Th 12/04/259.9524,292,592
We 12/03/259.8025,899,524
Tu 12/02/259.8417,354,994
Mo 12/01/259.9823,315,503
Fr 11/28/2510.1213,174,706
We 11/26/2510.0013,745,230
Tu 11/25/259.91
DateLast PriceVolume
We 11/05/259.5546,582,352
Tu 11/04/259.3834,588,684
Mo 11/03/259.3140,387,234
Fr 10/31/259.2230,717,652
Th 10/30/259.2638,632,340
We 10/29/259.4833,527,616
Tu 10/28/259.5218,804,631
Mo 10/27/259.5926,483,378
Fr 10/24/259.55
35,497,124
Th 09/10/2612.6823,924,018
We 09/09/2612.7228,082,311
Tu 09/08/2612.8930,685,660
Fr 09/04/2613.1828,488,210
Th 09/03/2613.3037,008,746
We 09/02/2613.5058,571,354
Tu 09/01/2613.1637,106,055
Mo 08/31/2612.7038,330,415
Fr 08/28/2612.5920,862,783
Th 08/27/2612.3626,278,096
We 08/26/2612.4426,156,793
Tu 08/25/2612.4620,648,837
Mo 08/24/2612.4261,609,261
Mo 08/10/2611.4728,299,590
Fr 08/07/2611.5322,496,375
Th 08/06/2611.5342,677,995
We 08/05/2611.8043,737,063
Tu 08/04/2611.7545,362,657
Mo 08/03/2611.4153,024,074
Fr 07/31/2611.8176,852,116
Th 07/30/2613.4037,070,064
We 07/29/2613.5826,140,797
Tu 07/28/2613.3537,974,504
Mo 07/27/2613.1424,536,531
Fr 07/24/2613.3916,557,193
Th 07/23/2613.3221,282,678
14,541,697
Th 07/09/2612.5819,949,012
We 07/08/2612.7819,419,144
Tu 07/07/2613.0220,916,103
Mo 07/06/2612.9627,775,055
Th 07/02/2612.8721,115,387
We 07/01/2612.5330,869,614
Tu 06/30/2612.7124,236,606
Mo 06/29/2612.5120,504,206
Fr 06/26/2612.4042,622,009
Th 06/25/2612.2522,925,601
We 06/24/2612.0234,659,333
Tu 06/23/2611.8738,842,954
Mo 06/22/2611.8326,316,753
Fr 06/05/2611.5622,282,428
Th 06/04/2611.6222,651,003
We 06/03/2611.6722,155,793
Tu 06/02/2611.6418,189,452
Mo 06/01/2611.6517,716,237
Fr 05/29/2611.7442,864,615
Th 05/28/2612.0918,717,320
We 05/27/2611.9920,565,524
Tu 05/26/2611.8714,425,060
Fr 05/22/2611.9414,232,441
Th 05/21/2611.8624,169,956
We 05/20/2611.8225,937,514
Tu 05/19/2611.8520,705,489
12.27
35,625,092
Tu 05/05/2612.5933,428,308
Mo 05/04/2612.2622,225,109
Fr 05/01/2612.1323,614,762
Th 04/30/2612.1523,743,396
We 04/29/2611.9117,183,037
Tu 04/28/2611.8417,122,385
Mo 04/27/2611.9218,695,325
Fr 04/24/2611.9716,757,143
Th 04/23/2611.9515,158,210
We 04/22/2611.9117,440,306
Tu 04/21/2612.0615,688,744
Mo 04/20/2612.0521,909,188
Fr 04/17/2612.0529,115,386
Th 04/02/2612.8224,457,884
We 04/01/2612.5737,204,697
Tu 03/31/2612.5636,145,628
Mo 03/30/2612.4533,879,528
Fr 03/27/2612.3030,229,774
Th 03/26/2612.4120,698,158
We 03/25/2612.3122,378,404
Tu 03/24/2612.0932,068,648
Mo 03/23/2611.6734,293,425
Fr 03/20/2611.6062,889,607
Th 03/19/2611.7132,354,576
We 03/18/2611.9022,689,660
Tu 03/17/2612.0121,096,058
11.70
30,556,359
Tu 03/03/2611.8433,221,026
Mo 03/02/2612.0826,718,652
Fr 02/27/2612.0235,538,447
Th 02/26/2611.8321,589,268
We 02/25/2611.6536,674,163
Tu 02/24/2611.7020,422,893
Mo 02/23/2611.4727,169,206
Fr 02/20/2611.4537,063,399
Th 02/19/2611.5624,770,473
We 02/18/2611.4920,264,266
Tu 02/17/2611.3422,484,378
Fr 02/13/2611.2623,329,500
Th 02/12/2611.1231,132,215
24,683,828
Th 01/29/2611.0824,086,644
We 01/28/2610.9618,281,429
Tu 01/27/2610.9529,827,875
Mo 01/26/2610.9035,665,748
Fr 01/23/2610.7623,108,888
Th 01/22/2610.7418,369,407
We 01/21/2610.7240,924,433
Tu 01/20/2610.3417,718,903
Fr 01/16/2610.4522,670,998
Th 01/15/2610.5846,955,592
We 01/14/2610.4933,368,323
Tu 01/13/2610.3315,115,554
Mo 01/12/2610.2824,307,255
Fr 12/26/2510.127,993,335
We 12/24/2510.105,135,383
Tu 12/23/2510.0817,564,275
Mo 12/22/2510.0716,065,983
Fr 12/19/259.9559,864,364
Th 12/18/2510.0525,591,601
We 12/17/259.9726,482,045
Tu 12/16/259.8217,996,167
Mo 12/15/259.8827,367,157
Fr 12/12/259.9217,774,222
Th 12/11/259.9117,748,229
We 12/10/259.7742,577,353
Tu 12/09/259.8835,496,457
24,811,796
Mo 11/24/259.8525,497,624
Fr 11/21/259.8334,552,027
Th 11/20/259.6639,586,101
We 11/19/259.7016,701,157
Tu 11/18/259.6820,983,420
Mo 11/17/259.5826,650,669
Fr 11/14/259.9019,078,563
Th 11/13/259.9322,718,986
We 11/12/259.9720,870,781
Tu 11/11/259.8619,411,813
Mo 11/10/259.8424,630,508
Fr 11/07/259.6224,572,522
Th 11/06/259.4734,298,757
17,514,287
Th 10/23/259.5221,512,621