Corteva, Inc.
84.75USD
-1.1500 (-1.34%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 85.90 | 4,604,000 |
| Fr 09/04/26 | 87.86 | 4,274,300 |
| Th 09/03/26 | 88.62 | 5,552,700 |
| We 09/02/26 | 89.97 | 8,787,900 |
| Tu 09/01/26 | 87.73 | 5,503,037 |
| Mo 08/31/26 | 84.63 | 5,726,598 |
| Fr 08/28/26 | 83.90 | 3,118,530 |
| Th 08/27/26 | 82.40 | 3,924,527 |
| We 08/26/26 | 82.88 | 3,924,508 |
| Tu 08/25/26 | 83.05 | 3,098,067 |
| Mo 08/24/26 | 82.81 | 9,216,202 |
| Fr 08/21/26 | 81.79 | 4,674,900 |
| Th 08/20/26 | 79.46 | 4,927,700 |
| We 08/19/26 | 78.57 | 3,716,300 |
| Tu 08/18/26 | 77.91 | 4,054,600 |
| Mo 08/17/26 | 76.01 | 3,228,800 |
| Fr 08/14/26 | 76.68 | 2,336,400 |
| Th 08/13/26 | 75.79 | 2,866,800 |
| We 08/12/26 | 75.53 | 5,063,700 |
| Tu 08/11/26 | 76.22 | 3,592,900 |
| Mo 08/10/26 | 76.47 | 4,246,000 |
| Fr 08/07/26 | 76.83 | 3,375,300 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 76.86 | 6,403,300 |
| We 08/05/26 | 78.67 | 6,562,200 |
| Tu 08/04/26 | 78.31 | 6,806,100 |
| Mo 08/03/26 | 76.04 | 7,955,600 |
| Fr 07/31/26 | 78.71 | 11,530,700 |
| Th 07/30/26 | 89.34 | 5,561,900 |
| We 07/29/26 | 90.51 | 3,922,100 |
| Tu 07/28/26 | 88.95 | 5,697,600 |
| Mo 07/27/26 | 87.58 | 3,681,400 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 86.75 | 3,138,200 |
| Mo 07/06/26 | 86.39 | 4,167,300 |
| Th 07/02/26 | 85.80 | 3,168,100 |
| We 07/01/26 | 83.54 | 4,631,600 |
| Tu 06/30/26 | 84.69 | 3,636,400 |
| Mo 06/29/26 | 83.37 | 3,076,400 |
| Fr 06/26/26 | 82.62 | 6,394,900 |
| Th 06/25/26 | 81.62 | 3,439,700 |
| We 06/24/26 | 80.09 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 77.80 | 3,324,200 |
| Tu 06/02/26 | 77.57 | 2,729,100 |
| Mo 06/01/26 | 77.68 | 2,658,100 |
| Fr 05/29/26 | 78.28 | 6,431,300 |
| Th 05/28/26 | 80.60 | 2,808,300 |
| We 05/27/26 | 79.89 | 3,085,600 |
| Tu 05/26/26 | 79.09 | 2,164,300 |
| Fr 05/22/26 | 79.56 | 2,135,400 |
| Th 05/21/26 | 79.04 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 80.85 | 3,543,100 |
| Th 04/30/26 | 81.01 | 3,562,400 |
| We 04/29/26 | 79.37 | 2,578,100 |
| Tu 04/28/26 | 78.94 | 2,569,000 |
| Mo 04/27/26 | 79.42 | 2,805,000 |
| Fr 04/24/26 | 79.80 | 2,514,200 |
| Th 04/23/26 | 79.63 | 2,274,300 |
| We 04/22/26 | 79.35 | 2,616,700 |
| Tu 04/21/26 | 80.35 | 2,353,900 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 83.71 | 5,423,200 |
| Mo 03/30/26 | 82.95 | 5,083,200 |
| Fr 03/27/26 | 81.99 | 4,535,600 |
| Th 03/26/26 | 82.73 | 3,105,500 |
| We 03/25/26 | 82.03 | 3,357,600 |
| Tu 03/24/26 | 80.58 | 4,811,500 |
| Mo 03/23/26 | 77.76 | 5,145,300 |
| Fr 03/20/26 | 77.33 | 9,435,800 |
| Th 03/19/26 | 78.07 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 80.12 | 5,332,100 |
| Th 02/26/26 | 78.82 | 3,239,200 |
| We 02/25/26 | 77.67 | 5,502,500 |
| Tu 02/24/26 | 77.97 | 3,064,200 |
| Mo 02/23/26 | 76.46 | 4,076,400 |
| Fr 02/20/26 | 76.31 | 5,560,900 |
| Th 02/19/26 | 77.02 | 3,716,500 |
| We 02/18/26 | 76.59 | 3,040,400 |
| Tu 02/17/26 | 75.55 | 3,373,500 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 73.00 | 4,475,300 |
| Mo 01/26/26 | 72.63 | 5,351,200 |
| Fr 01/23/26 | 71.70 | 3,467,200 |
| Th 01/22/26 | 71.56 | 2,756,100 |
| We 01/21/26 | 71.48 | 6,140,200 |
| Tu 01/20/26 | 68.90 | 2,658,500 |
| Fr 01/16/26 | 69.64 | 3,401,500 |
| Th 01/15/26 | 70.50 | 7,045,100 |
| We 01/14/26 | 69.94 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 67.15 | 2,635,300 |
| Mo 12/22/25 | 67.09 | 2,410,500 |
| Fr 12/19/25 | 66.31 | 8,981,900 |
| Th 12/18/25 | 66.96 | 3,839,700 |
| We 12/17/25 | 66.43 | 3,973,300 |
| Tu 12/16/25 | 65.48 | 2,700,100 |
| Mo 12/15/25 | 65.88 | 4,106,100 |
| Fr 12/12/25 | 66.12 | 2,666,800 |
| Th 12/11/25 | 66.04 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 64.38 | 5,939,400 |
| We 11/19/25 | 64.68 | 2,505,800 |
| Tu 11/18/25 | 64.50 | 3,148,300 |
| Mo 11/17/25 | 63.88 | 3,998,600 |
| Fr 11/14/25 | 66.00 | 2,862,500 |
| Th 11/13/25 | 66.20 | 3,408,700 |
| We 11/12/25 | 66.48 | 3,131,400 |
| Tu 11/11/25 | 65.72 | 2,912,500 |
| Mo 11/10/25 | 65.56 | 3,695,500 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 61.97 | 4,074,700 |
| Mo 10/20/25 | 61.98 | 4,634,300 |
| Fr 10/17/25 | 61.40 | 7,513,400 |
| Th 10/16/25 | 61.00 | 4,379,700 |
| We 10/15/25 | 61.91 | 3,550,800 |
| Tu 10/14/25 | 62.67 | 4,189,300 |
| Mo 10/13/25 | 62.67 | 2,157,600 |
| Fr 10/10/25 | 61.83 | 2,925,600 |
| Th 10/09/25 | 62.75 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 70.86 | 12,447,700 |
| Th 09/18/25 | 70.66 | 5,365,900 |
| We 09/17/25 | 70.64 | 3,470,100 |
| Tu 09/16/25 | 69.88 | 5,056,600 |
| Mo 09/15/25 | 70.07 | 8,800,600 |
| Fr 09/12/25 | 74.29 | 6,599,900 |
| Th 09/11/25 | 72.99 | 2,750,400 |
| We 09/10/25 | 71.78 | 2,939,500 |
| Tu 09/09/25 | 72.50 | 3,336,700 |
| Fr 07/24/26 | 89.25 | 2,484,200 |
| Th 07/23/26 | 88.78 | 3,193,200 |
| We 07/22/26 | 88.53 | 2,140,600 |
| Tu 07/21/26 | 86.94 | 2,412,700 |
| Mo 07/20/26 | 86.78 | 3,594,200 |
| Fr 07/17/26 | 87.30 | 3,783,100 |
| Th 07/16/26 | 86.65 | 3,854,100 |
| We 07/15/26 | 84.45 | 4,378,100 |
| Tu 07/14/26 | 84.91 | 2,884,400 |
| Mo 07/13/26 | 86.07 | 2,735,600 |
| Fr 07/10/26 | 85.68 | 2,181,800 |
| Th 07/09/26 | 83.86 | 2,993,100 |
| We 07/08/26 | 85.18 | 2,913,600 |
| 5,200,200 |
| Tu 06/23/26 | 79.11 | 5,827,900 |
| Mo 06/22/26 | 78.86 | 3,948,500 |
| Th 06/18/26 | 78.59 | 13,360,300 |
| We 06/17/26 | 77.37 | 4,221,400 |
| Tu 06/16/26 | 76.87 | 4,681,700 |
| Mo 06/15/26 | 75.71 | 4,117,300 |
| Fr 06/12/26 | 76.14 | 4,116,200 |
| Th 06/11/26 | 74.86 | 4,249,800 |
| We 06/10/26 | 74.46 | 4,426,400 |
| Tu 06/09/26 | 75.01 | 4,223,600 |
| Mo 06/08/26 | 75.86 | 4,956,500 |
| Fr 06/05/26 | 77.03 | 3,343,200 |
| Th 06/04/26 | 77.46 | 3,398,500 |
| 3,626,400 |
| We 05/20/26 | 78.80 | 3,891,600 |
| Tu 05/19/26 | 78.99 | 3,106,600 |
| Mo 05/18/26 | 81.08 | 2,747,600 |
| Fr 05/15/26 | 82.21 | 2,956,100 |
| Th 05/14/26 | 83.30 | 3,830,800 |
| We 05/13/26 | 83.35 | 3,076,300 |
| Tu 05/12/26 | 82.59 | 3,373,600 |
| Mo 05/11/26 | 82.83 | 4,570,700 |
| Fr 05/08/26 | 81.13 | 4,624,200 |
| Th 05/07/26 | 79.07 | 6,275,000 |
| We 05/06/26 | 81.77 | 5,345,100 |
| Tu 05/05/26 | 83.90 | 5,015,500 |
| Mo 05/04/26 | 81.69 | 3,334,600 |
| Mo 04/20/26 | 80.29 | 3,287,200 |
| Fr 04/17/26 | 80.34 | 4,368,400 |
| Th 04/16/26 | 81.16 | 3,692,800 |
| We 04/15/26 | 81.32 | 3,258,800 |
| Tu 04/14/26 | 82.95 | 3,372,600 |
| Mo 04/13/26 | 83.51 | 2,943,000 |
| Fr 04/10/26 | 83.83 | 1,980,800 |
| Th 04/09/26 | 83.56 | 3,485,800 |
| We 04/08/26 | 83.96 | 5,932,500 |
| Tu 04/07/26 | 85.33 | 2,927,300 |
| Mo 04/06/26 | 84.25 | 3,799,600 |
| Th 04/02/26 | 85.46 | 3,669,600 |
| We 04/01/26 | 83.81 | 5,582,100 |
| 4,854,400 |
| We 03/18/26 | 79.34 | 3,404,300 |
| Tu 03/17/26 | 80.05 | 3,165,200 |
| Mo 03/16/26 | 79.04 | 3,816,200 |
| Fr 03/13/26 | 79.21 | 5,153,000 |
| Th 03/12/26 | 79.75 | 3,550,300 |
| We 03/11/26 | 78.63 | 3,136,000 |
| Tu 03/10/26 | 76.31 | 3,719,800 |
| Mo 03/09/26 | 78.30 | 3,896,300 |
| Fr 03/06/26 | 76.96 | 3,506,800 |
| Th 03/05/26 | 76.59 | 3,863,600 |
| We 03/04/26 | 78.00 | 4,584,600 |
| Tu 03/03/26 | 78.93 | 4,984,400 |
| Mo 03/02/26 | 80.52 | 4,008,800 |
| Fr 02/13/26 | 75.03 | 3,500,300 |
| Th 02/12/26 | 74.11 | 4,671,000 |
| We 02/11/26 | 75.32 | 5,684,400 |
| Tu 02/10/26 | 74.22 | 3,294,500 |
| Mo 02/09/26 | 73.62 | 4,262,400 |
| Fr 02/06/26 | 72.60 | 4,199,200 |
| Th 02/05/26 | 72.47 | 5,733,500 |
| We 02/04/26 | 75.12 | 7,132,800 |
| Tu 02/03/26 | 75.04 | 5,662,000 |
| Mo 02/02/26 | 73.20 | 3,496,600 |
| Fr 01/30/26 | 72.80 | 3,703,500 |
| Th 01/29/26 | 73.84 | 3,613,900 |
| We 01/28/26 | 73.05 | 2,742,900 |
| 5,006,500 |
| Tu 01/13/26 | 68.85 | 2,267,900 |
| Mo 01/12/26 | 68.49 | 3,647,000 |
| Fr 01/09/26 | 68.65 | 3,341,200 |
| Th 01/08/26 | 70.14 | 2,908,600 |
| We 01/07/26 | 68.54 | 3,276,100 |
| Tu 01/06/26 | 69.37 | 4,440,400 |
| Mo 01/05/26 | 67.85 | 2,816,600 |
| Fr 01/02/26 | 67.76 | 2,977,300 |
| We 12/31/25 | 67.03 | 2,075,700 |
| Tu 12/30/25 | 67.37 | 1,721,200 |
| Mo 12/29/25 | 67.65 | 1,994,200 |
| Fr 12/26/25 | 67.44 | 1,199,300 |
| We 12/24/25 | 67.33 | 770,500 |
| 2,662,900 |
| We 12/10/25 | 65.10 | 6,388,200 |
| Tu 12/09/25 | 65.84 | 5,325,800 |
| Mo 12/08/25 | 65.09 | 5,423,200 |
| Fr 12/05/25 | 66.00 | 5,353,300 |
| Th 12/04/25 | 66.29 | 3,644,800 |
| We 12/03/25 | 65.30 | 3,885,900 |
| Tu 12/02/25 | 65.60 | 2,603,900 |
| Mo 12/01/25 | 66.54 | 3,498,200 |
| Fr 11/28/25 | 67.47 | 1,976,700 |
| We 11/26/25 | 66.65 | 2,062,300 |
| Tu 11/25/25 | 66.05 | 3,722,700 |
| Mo 11/24/25 | 65.66 | 3,825,600 |
| Fr 11/21/25 | 65.54 | 5,184,100 |
| Fr 11/07/25 | 64.15 | 3,686,800 |
| Th 11/06/25 | 63.15 | 5,146,100 |
| We 11/05/25 | 63.67 | 6,989,100 |
| Tu 11/04/25 | 62.50 | 5,189,600 |
| Mo 11/03/25 | 62.06 | 6,059,600 |
| Fr 10/31/25 | 61.44 | 4,608,800 |
| Th 10/30/25 | 61.70 | 5,796,300 |
| We 10/29/25 | 63.20 | 5,030,400 |
| Tu 10/28/25 | 63.46 | 2,821,400 |
| Mo 10/27/25 | 63.93 | 3,973,500 |
| Fr 10/24/25 | 63.66 | 2,627,800 |
| Th 10/23/25 | 63.48 | 3,227,700 |
| We 10/22/25 | 63.12 | 5,414,300 |
| 3,033,100 |
| We 10/08/25 | 63.11 | 6,075,900 |
| Tu 10/07/25 | 65.61 | 4,409,800 |
| Mo 10/06/25 | 64.30 | 5,261,000 |
| Fr 10/03/25 | 63.37 | 4,328,900 |
| Th 10/02/25 | 63.49 | 11,310,300 |
| We 10/01/25 | 61.47 | 12,189,800 |
| Tu 09/30/25 | 67.63 | 4,701,400 |
| Mo 09/29/25 | 67.77 | 5,341,400 |
| Fr 09/26/25 | 68.09 | 4,817,100 |
| Th 09/25/25 | 67.08 | 7,240,300 |
| We 09/24/25 | 69.61 | 3,474,700 |
| Tu 09/23/25 | 69.48 | 3,360,900 |
| Mo 09/22/25 | 69.75 | 2,831,500 |
| Mo 09/08/25 | 72.95 | 4,724,500 |