⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

CTRI

Centuri Holdings, Inc.

Utilities · Utilities - Regulated Gas

19.34USD

+0.0200 (+0.10%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on CTRI.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Centuri Holdings, Inc.
High
41.80
on 05/06/26
Low
19.07
on 09/15/26
Average
26.6519
1.68mm
Net Chg
-1.02
-5.01%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2619.341,527,700
Th 10/22/2619.321,400,000
We 10/21/2619.792,100,900
Tu 10/20/2620.031,680,900
Mo 10/19/2620.511,984,200
Fr 10/16/2619.732,696,100
Th 10/15/2619.763,873,100
We 10/14/2619.772,313,100
Tu 10/13/2620.784,289,800
Mo 10/12/2620.655,353,900
Fr 10/09/2620.901,198,100
Th 10/08/2620.812,012,400
We 10/07/2620.761,800,500
Tu 10/06/2621.201,728,400
Mo 10/05/2620.722,136,600
Fr 10/02/2620.911,972,700
Th 10/01/2620.541,648,200
We 09/30/2620.042,375,900
Tu 09/29/2620.342,234,300
Mo 09/28/2619.921,386,900
Fr 09/25/2620.511,502,300
Th 09/24/2620.391,788,200
DateLast PriceVolume
We 09/23/2620.172,236,300
Tu 09/22/2620.031,816,600
Mo 09/21/2620.342,809,600
Fr 09/18/2619.352,216,700
Th 09/17/2619.132,892,300
We 09/16/2619.161,254,500
Tu 09/15/2619.071,541,200
Mo 09/14/2619.571,440,500
Fr 09/11/2620.16
DateLast PriceVolume
Fr 08/21/2621.36937,100
Th 08/20/2621.781,525,200
We 08/19/2622.621,363,500
Tu 08/18/2622.651,771,600
Mo 08/17/2623.911,006,200
Fr 08/14/2623.621,480,700
Th 08/13/2623.091,329,600
We 08/12/2623.771,352,900
Tu 08/11/2624.402,285,700
DateLast PriceVolume
We 07/22/2627.51820,300
Tu 07/21/2628.001,676,700
Mo 07/20/2627.301,938,100
Fr 07/17/2627.701,718,700
Th 07/16/2627.281,827,100
We 07/15/2627.021,629,100
Tu 07/14/2626.281,470,700
Mo 07/13/2625.871,148,100
Fr 07/10/2625.67
DateLast PriceVolume
Th 06/18/2629.771,919,600
We 06/17/2629.971,301,000
Tu 06/16/2631.09939,700
Mo 06/15/2631.59744,500
Fr 06/12/2630.35665,600
Th 06/11/2629.73868,200
We 06/10/2628.19967,000
Tu 06/09/2629.51740,300
Mo 06/08/2630.00766,100
DateLast PriceVolume
Mo 05/18/2629.951,098,900
Fr 05/15/2631.291,381,900
Th 05/14/2632.461,115,800
We 05/13/2632.071,724,100
Tu 05/12/2631.682,089,200
Mo 05/11/2633.202,081,700
Fr 05/08/2634.532,454,700
Th 05/07/2633.605,148,900
We 05/06/2641.80
DateLast PriceVolume
Th 04/16/2632.611,315,800
We 04/15/2633.10742,900
Tu 04/14/2633.70736,600
Mo 04/13/2633.74690,200
Fr 04/10/2633.69630,100
Th 04/09/2633.411,042,800
We 04/08/2632.081,033,000
Tu 04/07/2630.671,152,400
Mo 04/06/2630.051,095,500
DateLast PriceVolume
Mo 03/16/2629.781,058,300
Fr 03/13/2629.30821,000
Th 03/12/2628.81927,200
We 03/11/2629.97974,500
Tu 03/10/2630.121,331,100
Mo 03/09/2630.011,952,200
Fr 03/06/2629.341,448,400
Th 03/05/2629.452,110,900
We 03/04/2630.41
DateLast PriceVolume
We 02/11/2631.421,967,500
Tu 02/10/2630.441,312,800
Mo 02/09/2629.881,320,400
Fr 02/06/2628.93841,900
Th 02/05/2627.71900,600
We 02/04/2627.771,400,100
Tu 02/03/2628.54961,800
Mo 02/02/2627.82962,900
Fr 01/30/2627.60
DateLast PriceVolume
Fr 01/09/2626.39788,000
Th 01/08/2626.402,160,700
We 01/07/2626.311,240,600
Tu 01/06/2627.111,745,000
Mo 01/05/2626.141,059,200
Fr 01/02/2625.821,639,800
We 12/31/2525.251,055,900
Tu 12/30/2525.481,369,700
Mo 12/29/2525.661,378,000
DateLast PriceVolume
Mo 12/08/2525.852,120,900
Fr 12/05/2525.581,924,900
Th 12/04/2525.251,905,700
We 12/03/2524.592,128,900
Tu 12/02/2524.464,281,500
Mo 12/01/2522.192,125,600
Fr 11/28/2522.49560,300
We 11/26/2521.711,132,000
Tu 11/25/2521.25
DateLast PriceVolume
We 11/05/2521.926,392,500
Tu 11/04/2519.691,508,800
Mo 11/03/2520.19995,100
Fr 10/31/2520.19972,300
Th 10/30/2519.961,603,600
We 10/29/2520.251,620,600
Tu 10/28/2520.30939,500
Mo 10/27/2520.581,088,800
Fr 10/24/2521.26
1,318,500
Th 09/10/2620.251,509,800
We 09/09/2620.161,320,400
Tu 09/08/2620.701,347,000
Fr 09/04/2620.541,023,500
Th 09/03/2620.511,317,200
We 09/02/2620.521,549,800
Tu 09/01/2620.491,708,270
Mo 08/31/2620.412,180,123
Fr 08/28/2620.321,280,030
Th 08/27/2621.121,271,892
We 08/26/2621.17714,993
Tu 08/25/2620.791,234,828
Mo 08/24/2620.791,633,311
Mo 08/10/2623.762,433,700
Fr 08/07/2623.852,535,400
Th 08/06/2622.352,386,900
We 08/05/2622.235,324,100
Tu 08/04/2621.887,720,400
Mo 08/03/2627.862,611,200
Fr 07/31/2627.842,107,100
Th 07/30/2626.842,407,900
We 07/29/2624.301,669,000
Tu 07/28/2626.041,296,900
Mo 07/27/2627.321,272,000
Fr 07/24/2627.671,016,500
Th 07/23/2627.691,189,300
1,563,300
Th 07/09/2626.28988,000
We 07/08/2626.301,422,900
Tu 07/07/2626.571,641,600
Mo 07/06/2627.471,398,900
Th 07/02/2627.391,470,400
We 07/01/2628.491,270,200
Tu 06/30/2630.243,780,500
Mo 06/29/2630.521,431,400
Fr 06/26/2630.653,037,800
Th 06/25/2631.851,881,400
We 06/24/2631.452,308,100
Tu 06/23/2630.23966,500
Mo 06/22/2630.851,368,600
Fr 06/05/2629.84808,000
Th 06/04/2631.21711,800
We 06/03/2630.391,063,700
Tu 06/02/2630.671,288,500
Mo 06/01/2630.221,979,400
Fr 05/29/2630.741,718,700
Th 05/28/2630.671,128,600
We 05/27/2631.021,083,100
Tu 05/26/2631.322,544,300
Fr 05/22/2630.201,099,000
Th 05/21/2630.181,066,800
We 05/20/2629.511,217,600
Tu 05/19/2628.961,280,500
3,517,700
Tu 05/05/2641.582,335,700
Mo 05/04/2639.291,759,100
Fr 05/01/2639.251,848,400
Th 04/30/2637.601,476,400
We 04/29/2635.18791,600
Tu 04/28/2635.461,197,100
Mo 04/27/2635.411,144,700
Fr 04/24/2634.74926,400
Th 04/23/2634.511,066,200
We 04/22/2633.45692,700
Tu 04/21/2632.96838,000
Mo 04/20/2633.10684,700
Fr 04/17/2633.74977,700
Th 04/02/2629.83962,500
We 04/01/2630.371,275,500
Tu 03/31/2629.211,894,700
Mo 03/30/2627.801,279,900
Fr 03/27/2629.381,044,400
Th 03/26/2629.67905,900
We 03/25/2630.45838,600
Tu 03/24/2630.131,070,000
Mo 03/23/2630.121,238,600
Fr 03/20/2629.123,235,800
Th 03/19/2630.40927,700
We 03/18/2630.501,359,700
Tu 03/17/2630.171,408,400
2,182,800
Tu 03/03/2629.872,154,100
Mo 03/02/2630.942,037,100
Fr 02/27/2631.001,258,900
Th 02/26/2631.432,786,700
We 02/25/2630.674,035,200
Tu 02/24/2630.964,653,400
Mo 02/23/2631.241,617,900
Fr 02/20/2631.851,296,800
Th 02/19/2631.88818,200
We 02/18/2630.891,273,900
Tu 02/17/2631.291,904,600
Fr 02/13/2631.011,113,000
Th 02/12/2631.111,241,900
1,266,000
Th 01/29/2627.83957,900
We 01/28/2627.93695,700
Tu 01/27/2628.48572,700
Mo 01/26/2628.651,085,200
Fr 01/23/2628.40908,600
Th 01/22/2628.36902,300
We 01/21/2628.27864,400
Tu 01/20/2627.831,070,800
Fr 01/16/2627.801,623,000
Th 01/15/2626.681,256,000
We 01/14/2627.05673,600
Tu 01/13/2626.821,024,300
Mo 01/12/2626.89941,200
Fr 12/26/2525.94554,000
We 12/24/2526.10383,300
Tu 12/23/2526.12968,800
Mo 12/22/2526.10981,500
Fr 12/19/2526.132,866,000
Th 12/18/2525.881,539,500
We 12/17/2525.132,529,200
Tu 12/16/2525.991,932,600
Mo 12/15/2526.403,277,500
Fr 12/12/2526.582,310,800
Th 12/11/2527.392,678,500
We 12/10/2526.302,960,200
Tu 12/09/2525.691,577,300
1,899,300
Mo 11/24/2520.521,734,200
Fr 11/21/2519.701,906,300
Th 11/20/2519.372,135,500
We 11/19/2520.053,052,000
Tu 11/18/2519.982,716,000
Mo 11/17/2520.471,780,800
Fr 11/14/2520.873,020,600
Th 11/13/2520.947,045,500
We 11/12/2522.12967,500
Tu 11/11/2522.061,355,100
Mo 11/10/2521.631,381,400
Fr 11/07/2520.991,447,600
Th 11/06/2521.362,158,800
1,980,500
Th 10/23/2520.36871,000