⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

CORZ

Core Scientific, Inc.

Technology · Software - Infrastructure

13.10USD

-0.1000 (-0.76%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on CORZ.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Core Scientific, Inc.
High
29.16
on 06/18/26
Low
13.10
on 10/23/26
Average
19.1812
13.1mm
Net Chg
-4.96
-27.46%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2613.1012,733,300
Th 10/22/2613.2012,580,200
We 10/21/2614.2511,980,000
Tu 10/20/2613.7916,945,500
Mo 10/19/2613.7316,826,400
Fr 10/16/2613.4822,283,300
Th 10/15/2614.4533,762,800
We 10/14/2613.5128,326,200
Tu 10/13/2615.4316,377,300
Mo 10/12/2615.026,247,300
Fr 10/09/2615.416,976,500
Th 10/08/2615.3615,703,800
We 10/07/2615.949,347,700
Tu 10/06/2616.689,374,200
Mo 10/05/2616.6014,725,200
Fr 10/02/2616.4510,138,700
Th 10/01/2616.3515,543,700
We 09/30/2615.989,702,300
Tu 09/29/2616.3113,685,600
Mo 09/28/2616.529,160,500
Fr 09/25/2617.348,818,600
Th 09/24/2618.1212,999,300
DateLast PriceVolume
We 09/23/2618.109,101,400
Tu 09/22/2618.7910,045,900
Mo 09/21/2618.3611,364,800
Fr 09/18/2617.9913,973,300
Th 09/17/2617.1416,107,000
We 09/16/2616.8812,349,300
Tu 09/15/2616.0411,334,300
Mo 09/14/2616.9610,017,600
Fr 09/11/2617.94
DateLast PriceVolume
Fr 08/21/2617.8112,908,200
Th 08/20/2618.3911,534,500
We 08/19/2618.729,751,300
Tu 08/18/2618.8513,780,900
Mo 08/17/2620.1311,367,600
Fr 08/14/2620.1810,197,500
Th 08/13/2619.7810,867,800
We 08/12/2620.8712,368,300
Tu 08/11/2619.768,013,000
DateLast PriceVolume
We 07/22/2623.625,119,500
Tu 07/21/2624.0112,613,000
Mo 07/20/2622.4012,592,700
Fr 07/17/2620.949,297,300
Th 07/16/2621.026,904,700
We 07/15/2622.728,458,100
Tu 07/14/2622.096,777,500
Mo 07/13/2622.718,182,500
Fr 07/10/2623.49
DateLast PriceVolume
Th 06/18/2629.1617,471,700
We 06/17/2628.3813,185,200
Tu 06/16/2628.088,579,200
Mo 06/15/2628.2211,319,200
Fr 06/12/2627.607,292,300
Th 06/11/2627.2211,986,000
We 06/10/2625.6911,988,300
Tu 06/09/2627.0112,308,300
Mo 06/08/2627.157,892,200
DateLast PriceVolume
Mo 05/18/2623.5710,519,800
Fr 05/15/2624.2110,146,700
Th 05/14/2624.9217,518,700
We 05/13/2624.0016,340,600
Tu 05/12/2622.7910,097,000
Mo 05/11/2622.9513,994,400
Fr 05/08/2622.9214,830,900
Th 05/07/2622.3637,216,800
We 05/06/26
DateLast PriceVolume
Th 04/16/2619.4410,146,500
We 04/15/2619.089,737,700
Tu 04/14/2618.6815,754,600
Mo 04/13/2618.7111,178,200
Fr 04/10/2618.3216,460,000
Th 04/09/2617.9812,754,900
We 04/08/2617.6614,660,400
Tu 04/07/2616.839,232,700
Mo 04/06/2616.297,917,300
DateLast PriceVolume
Mo 03/16/2616.978,642,000
Fr 03/13/2616.4910,208,200
Th 03/12/2616.2417,107,900
We 03/11/2616.5418,546,200
Tu 03/10/2615.4613,723,600
Mo 03/09/2615.1612,647,200
Fr 03/06/2614.8613,852,600
Th 03/05/2616.0012,330,600
We 03/04/2615.84
DateLast PriceVolume
We 02/11/2618.096,640,300
Tu 02/10/2618.138,953,600
Mo 02/09/2618.5516,096,300
Fr 02/06/2616.8118,191,400
Th 02/05/2614.8116,998,600
We 02/04/2616.1514,239,200
Tu 02/03/2617.7410,278,500
Mo 02/02/2617.8710,561,800
Fr 01/30/2617.99
DateLast PriceVolume
Fr 01/09/2617.148,587,700
Th 01/08/2616.686,006,900
We 01/07/2616.246,343,000
Tu 01/06/2616.7911,305,600
Mo 01/05/2616.7311,269,400
Fr 01/02/2615.9911,724,200
We 12/31/2514.565,345,500
Tu 12/30/2514.616,201,800
Mo 12/29/2515.086,347,800
DateLast PriceVolume
Mo 12/08/2517.6911,497,200
Fr 12/05/2517.117,120,300
Th 12/04/2517.0810,713,700
We 12/03/2516.557,789,600
Tu 12/02/2515.829,088,400
Mo 12/01/2516.597,814,800
Fr 11/28/2516.896,625,700
We 11/26/2516.1813,146,600
Tu 11/25/2515.55
DateLast PriceVolume
We 11/05/2521.8015,189,000
Tu 11/04/2521.7412,758,000
Mo 11/03/2522.9028,980,500
Fr 10/31/2521.5421,253,100
Th 10/30/2520.7445,963,200
We 10/29/2520.7716,787,100
Tu 10/28/2520.0922,181,400
Mo 10/27/2519.8713,198,700
Fr 10/24/2519.34
8,982,100
Th 09/10/2617.379,096,600
We 09/09/2618.0910,062,600
Tu 09/08/2618.7313,384,200
Fr 09/04/2617.898,485,900
Th 09/03/2617.9013,689,600
We 09/02/2616.8112,976,700
Tu 09/01/2616.0711,612,609
Mo 08/31/2616.3010,641,532
Fr 08/28/2616.5110,608,191
Th 08/27/2617.6212,890,320
We 08/26/2617.426,844,156
Tu 08/25/2618.038,647,677
Mo 08/24/2617.2710,402,290
Mo 08/10/2619.4419,276,000
Fr 08/07/2621.018,659,000
Th 08/06/2621.057,651,800
We 08/05/2621.7711,555,700
Tu 08/04/2622.8114,877,800
Mo 08/03/2622.8323,740,800
Fr 07/31/2620.7211,980,200
Th 07/30/2621.8122,588,200
We 07/29/2618.1235,538,000
Tu 07/28/2620.7527,671,000
Mo 07/27/2620.749,841,900
Fr 07/24/2622.758,236,600
Th 07/23/2623.967,292,900
6,590,000
Th 07/09/2623.748,472,100
We 07/08/2623.5016,079,500
Tu 07/07/2621.5411,696,600
Mo 07/06/2622.809,436,800
Th 07/02/2621.4318,565,800
We 07/01/2623.7118,139,600
Tu 06/30/2625.5912,590,100
Mo 06/29/2625.9411,371,100
Fr 06/26/2627.2020,586,700
Th 06/25/2627.2710,281,800
We 06/24/2627.7912,690,800
Tu 06/23/2629.168,390,300
Mo 06/22/2629.0810,602,200
Fr 06/05/2625.8513,426,300
Th 06/04/2627.918,833,500
We 06/03/2628.9311,968,500
Tu 06/02/2629.0520,583,000
Mo 06/01/2628.5517,308,500
Fr 05/29/2626.8515,295,100
Th 05/28/2627.7615,544,400
We 05/27/2627.2016,257,800
Tu 05/26/2626.3718,859,400
Fr 05/22/2625.2611,584,800
Th 05/21/2624.8214,497,100
We 05/20/2623.186,616,600
Tu 05/19/2622.9212,492,500
24.63
39,394,500
Tu 05/05/2622.1914,009,700
Mo 05/04/2621.1016,227,600
Fr 05/01/2620.3511,677,200
Th 04/30/2620.0015,635,400
We 04/29/2619.5611,465,400
Tu 04/28/2620.0214,935,300
Mo 04/27/2621.1018,987,200
Fr 04/24/2620.8815,017,000
Th 04/23/2620.8116,756,800
We 04/22/2621.1915,278,200
Tu 04/21/2620.7724,343,000
Mo 04/20/2619.8711,880,300
Fr 04/17/2619.8512,888,000
Th 04/02/2616.2312,024,100
We 04/01/2615.3010,429,900
Tu 03/31/2614.9613,729,900
Mo 03/30/2613.9115,177,500
Fr 03/27/2615.077,915,600
Th 03/26/2615.797,992,900
We 03/25/2617.059,974,400
Tu 03/24/2616.858,445,700
Mo 03/23/2616.5810,620,100
Fr 03/20/2615.8111,538,600
Th 03/19/2616.4813,662,500
We 03/18/2616.358,780,800
Tu 03/17/2616.429,008,700
10,622,200
Tu 03/03/2615.3026,070,600
Mo 03/02/2616.4915,239,600
Fr 02/27/2616.9713,994,200
Th 02/26/2617.988,818,800
We 02/25/2618.088,228,700
Tu 02/24/2617.8713,555,200
Mo 02/23/2616.8910,722,700
Fr 02/20/2617.3011,327,600
Th 02/19/2617.9813,207,400
We 02/18/2617.275,127,400
Tu 02/17/2617.239,172,400
Fr 02/13/2617.848,246,300
Th 02/12/2617.488,151,100
13,131,300
Th 01/29/2618.8411,583,700
We 01/28/2619.4910,238,800
Tu 01/27/2619.9416,624,300
Mo 01/26/2619.0514,815,100
Fr 01/23/2618.7912,250,400
Th 01/22/2618.089,474,500
We 01/21/2618.208,119,500
Tu 01/20/2618.369,233,800
Fr 01/16/2618.8912,890,100
Th 01/15/2618.0811,669,600
We 01/14/2617.927,820,200
Tu 01/13/2618.039,179,500
Mo 01/12/2617.4815,387,400
Fr 12/26/2515.294,726,600
We 12/24/2515.572,464,400
Tu 12/23/2515.485,394,800
Mo 12/22/2515.799,699,700
Fr 12/19/2515.6020,619,000
Th 12/18/2514.5615,181,000
We 12/17/2513.5720,262,200
Tu 12/16/2514.7324,484,900
Mo 12/15/2515.2813,451,100
Fr 12/12/2516.5312,713,200
Th 12/11/2517.407,127,300
We 12/10/2517.336,521,900
Tu 12/09/2517.4910,347,100
9,734,300
Mo 11/24/2515.7515,293,800
Fr 11/21/2514.7316,025,400
Th 11/20/2515.1615,390,800
We 11/19/2515.3912,754,300
Tu 11/18/2515.4316,342,300
Mo 11/17/2514.7913,078,100
Fr 11/14/2514.9321,956,200
Th 11/13/2515.1623,003,100
We 11/12/2516.4423,106,100
Tu 11/11/2517.3223,865,400
Mo 11/10/2519.2913,948,400
Fr 11/07/2520.1914,127,900
Th 11/06/2520.5917,600,500
16,565,900
Th 10/23/2518.0615,611,200