⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

CMCSA

Comcast Corporation

Communication Services · Telecom Services

22.69USD

-0.1500 (-0.66%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on CMCSA.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Comcast Corporation
High
32.48
on 02/11/26
Low
20.66
on 10/09/26
Average
26.2634
34.0mm
Net Chg
-4.76
-17.34%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2622.6931,333,400
Th 10/22/2622.8454,428,800
We 10/21/2622.0840,201,400
Tu 10/20/2622.3634,295,300
Mo 10/19/2621.9030,358,100
Fr 10/16/2621.9029,589,500
Th 10/15/2621.7732,439,400
We 10/14/2621.0525,851,900
Tu 10/13/2620.8823,167,700
Mo 10/12/2620.6824,641,000
Fr 10/09/2620.6632,669,300
Th 10/08/2621.2144,732,600
We 10/07/2620.9430,095,700
Tu 10/06/2621.5623,686,100
Mo 10/05/2621.5731,087,800
Fr 10/02/2621.5721,038,100
Th 10/01/2621.7020,414,600
We 09/30/2621.7634,944,400
Tu 09/29/2621.6021,436,200
Mo 09/28/2621.7932,508,300
Fr 09/25/2621.9141,801,800
Th 09/24/2622.1336,087,900
DateLast PriceVolume
We 09/23/2622.5538,887,600
Tu 09/22/2622.4245,147,400
Mo 09/21/2622.9329,119,300
Fr 09/18/2622.7464,948,100
Th 09/17/2622.9136,297,100
We 09/16/2623.7324,295,800
Tu 09/15/2624.4227,246,200
Mo 09/14/2624.8837,719,400
Fr 09/11/2625.20
DateLast PriceVolume
Fr 08/21/2626.8520,308,000
Th 08/20/2626.4218,865,500
We 08/19/2626.5923,087,500
Tu 08/18/2626.2026,609,100
Mo 08/17/2625.5721,547,000
Fr 08/14/2626.1820,010,500
Th 08/13/2626.1818,079,800
We 08/12/2625.4721,388,300
Tu 08/11/2625.6522,284,200
DateLast PriceVolume
We 07/22/2623.5236,648,000
Tu 07/21/2623.8127,095,900
Mo 07/20/2623.7837,183,500
Fr 07/17/2623.7940,121,300
Th 07/16/2624.1032,232,800
We 07/15/2623.4922,869,900
Tu 07/14/2623.1926,068,400
Mo 07/13/2623.9730,705,400
Fr 07/10/2623.57
DateLast PriceVolume
Th 06/18/2622.4374,561,800
We 06/17/2622.6940,926,900
Tu 06/16/2623.6628,797,800
Mo 06/15/2623.9723,585,900
Fr 06/12/2624.5026,314,500
Th 06/11/2623.9725,583,300
We 06/10/2623.9721,978,900
Tu 06/09/2623.8533,633,600
Mo 06/08/2623.7625,239,900
DateLast PriceVolume
Mo 05/18/2624.9334,687,900
Fr 05/15/2624.7633,033,500
Th 05/14/2625.1731,812,300
We 05/13/2624.9433,453,200
Tu 05/12/2624.9033,690,600
Mo 05/11/2625.0335,016,100
Fr 05/08/2625.4036,599,400
Th 05/07/2626.2434,373,800
We 05/06/26
DateLast PriceVolume
Th 04/16/2629.3527,115,800
We 04/15/2628.3018,045,000
Tu 04/14/2628.1417,564,400
Mo 04/13/2628.0520,312,900
Fr 04/10/2627.9318,153,900
Th 04/09/2628.3124,209,100
We 04/08/2627.9623,123,100
Tu 04/07/2627.7937,148,500
Mo 04/06/2627.6619,631,400
DateLast PriceVolume
Mo 03/16/2630.3419,653,200
Fr 03/13/2630.1620,252,800
Th 03/12/2630.1623,947,600
We 03/11/2630.5723,701,900
Tu 03/10/2631.0721,238,700
Mo 03/09/2631.0445,897,400
Fr 03/06/2631.9123,119,100
Th 03/05/2631.6024,202,700
We 03/04/26
DateLast PriceVolume
We 02/11/2632.4827,355,300
Tu 02/10/2632.3132,111,400
Mo 02/09/2631.6124,316,900
Fr 02/06/2631.3730,791,600
Th 02/05/2630.8530,243,800
We 02/04/2630.5041,031,100
Tu 02/03/2629.7637,200,800
Mo 02/02/2629.5931,343,400
Fr 01/30/2629.75
DateLast PriceVolume
Fr 01/09/2628.3722,315,300
Th 01/08/2628.2130,813,300
We 01/07/2627.9036,361,700
Tu 01/06/2627.4234,552,600
Mo 01/05/2628.1347,571,600
Fr 01/02/2627.6725,911,241
We 12/31/2528.0018,388,891
Tu 12/30/2528.0824,549,536
Mo 12/29/2527.9825,635,529
DateLast PriceVolume
Mo 12/08/2524.9742,823,191
Fr 12/05/2525.5850,881,282
Th 12/04/2525.4843,540,215
We 12/03/2525.7029,501,163
Tu 12/02/2525.3148,848,754
Mo 12/01/2524.9030,211,892
Fr 11/28/2525.0014,547,478
We 11/26/2524.8925,848,609
Tu 11/25/25
DateLast PriceVolume
We 11/05/2526.1842,945,896
Tu 11/04/2525.7148,614,334
Mo 11/03/2525.2842,307,297
Fr 10/31/2526.0852,397,489
Th 10/30/2525.5968,328,653
We 10/29/2526.7345,729,166
Tu 10/28/2527.4328,876,008
Mo 10/27/2527.5625,722,596
Fr 10/24/2527.43
16,035,600
Th 09/10/2625.1723,801,600
We 09/09/2624.5947,078,800
Tu 09/08/2626.3327,064,600
Fr 09/04/2626.4917,277,600
Th 09/03/2626.6521,940,100
We 09/02/2626.8118,888,400
Tu 09/01/2626.3019,272,679
Mo 08/31/2626.6223,216,513
Fr 08/28/2627.0620,584,595
Th 08/27/2626.4120,691,574
We 08/26/2627.2013,754,085
Tu 08/25/2627.1022,648,713
Mo 08/24/2627.0216,601,322
Mo 08/10/2625.2019,015,000
Fr 08/07/2625.3619,058,900
Th 08/06/2625.1727,604,600
We 08/05/2624.7528,978,300
Tu 08/04/2624.9331,994,600
Mo 08/03/2624.5637,773,900
Fr 07/31/2623.9628,202,400
Th 07/30/2623.6729,273,100
We 07/29/2624.6137,047,700
Tu 07/28/2624.1941,669,500
Mo 07/27/2622.8037,492,900
Fr 07/24/2622.3048,229,800
Th 07/23/2621.9253,009,300
25,487,300
Th 07/09/2623.3527,015,500
We 07/08/2623.1926,684,800
Tu 07/07/2623.4133,017,000
Mo 07/06/2623.3842,491,900
Th 07/02/2623.7943,720,500
We 07/01/2623.7352,264,400
Tu 06/30/2624.5561,967,200
Mo 06/29/2624.22135,440,100
Fr 06/26/2623.1742,040,300
Th 06/25/2622.6925,303,800
We 06/24/2622.6443,019,700
Tu 06/23/2622.8040,351,900
Mo 06/22/2622.3246,066,700
Fr 06/05/2623.8237,177,900
Th 06/04/2623.3345,296,700
We 06/03/2623.5243,375,400
Tu 06/02/2624.8521,999,500
Mo 06/01/2625.0524,059,700
Fr 05/29/2624.8750,671,300
Th 05/28/2625.1623,353,400
We 05/27/2625.2225,684,500
Tu 05/26/2625.1525,780,100
Fr 05/22/2625.2126,573,600
Th 05/21/2625.0827,771,400
We 05/20/2624.8833,277,100
Tu 05/19/2624.8033,394,200
26.44
30,097,200
Tu 05/05/2626.4631,384,300
Mo 05/04/2627.0724,758,600
Fr 05/01/2627.1928,829,300
Th 04/30/2627.0441,994,900
We 04/29/2626.7631,883,500
Tu 04/28/2627.6423,549,000
Mo 04/27/2627.5131,684,600
Fr 04/24/2627.5665,543,100
Th 04/23/2631.6446,477,900
We 04/22/2629.3725,222,700
Tu 04/21/2629.0537,226,100
Mo 04/20/2629.7322,174,000
Fr 04/17/2629.6332,422,000
Th 04/02/2627.9325,105,400
We 04/01/2628.0527,163,500
Tu 03/31/2628.7128,734,100
Mo 03/30/2628.9032,458,500
Fr 03/27/2628.3319,776,200
Th 03/26/2628.7228,571,200
We 03/25/2628.7322,266,800
Tu 03/24/2629.2221,804,200
Mo 03/23/2629.0131,505,500
Fr 03/20/2629.02246,107,100
Th 03/19/2628.9836,163,200
We 03/18/2628.5736,334,100
Tu 03/17/2630.0824,222,000
32.09
28,509,100
Tu 03/03/2631.0127,217,400
Mo 03/02/2630.8222,490,300
Fr 02/27/2630.9634,865,700
Th 02/26/2630.8525,478,000
We 02/25/2630.7932,273,600
Tu 02/24/2631.6120,735,400
Mo 02/23/2631.6319,564,600
Fr 02/20/2631.3425,242,200
Th 02/19/2631.3825,767,800
We 02/18/2631.6020,768,600
Tu 02/17/2631.5528,089,700
Fr 02/13/2631.5728,487,900
Th 02/12/2631.8234,309,400
51,300,200
Th 01/29/2629.2465,923,400
We 01/28/2628.4146,428,800
Tu 01/27/2628.7040,826,400
Mo 01/26/2629.4343,266,700
Fr 01/23/2629.3029,380,200
Th 01/22/2629.2335,617,700
We 01/21/2628.8944,865,500
Tu 01/20/2628.1650,568,300
Fr 01/16/2627.8238,596,900
Th 01/15/2628.3531,081,600
We 01/14/2628.4227,336,300
Tu 01/13/2628.4835,155,000
Mo 01/12/2629.0640,310,200
Fr 12/26/2527.7913,253,527
We 12/24/2527.9011,046,544
Tu 12/23/2527.5222,459,603
Mo 12/22/2527.4132,785,176
Fr 12/19/2527.7097,603,932
Th 12/18/2528.3649,457,691
We 12/17/2528.4076,466,448
Tu 12/16/2527.8598,031,159
Mo 12/15/2526.4342,691,310
Fr 12/12/2525.5130,849,211
Th 12/11/2525.8649,189,234
We 12/10/2525.8439,408,045
Tu 12/09/2525.1029,309,316
24.99
32,485,455
Mo 11/24/2524.7955,123,888
Fr 11/21/2525.6233,688,178
Th 11/20/2524.9526,345,084
We 11/19/2525.1729,309,743
Tu 11/18/2525.6331,200,787
Mo 11/17/2525.5028,365,982
Fr 11/14/2525.7740,374,320
Th 11/13/2526.2034,101,960
We 11/12/2526.1333,011,806
Tu 11/11/2525.7256,995,939
Mo 11/10/2525.4159,186,383
Fr 11/07/2525.6238,966,093
Th 11/06/2525.5835,022,568
19,207,601
Th 10/23/2527.4522,618,373