⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

CIFR

Cipher Digital Inc.

Technology · Information Technology Services

7.94USD

-0.3800 (-4.57%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on CIFR.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Cipher Digital Inc.
High
29.18
on 06/18/26
Low
7.94
on 10/23/26
Average
17.9183
32.6mm
Net Chg
-9.31
-53.98%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/267.9430,422,200
Th 10/22/268.3242,670,700
We 10/21/269.1338,169,900
Tu 10/20/268.8860,347,100
Mo 10/19/268.9452,567,800
Fr 10/16/268.9849,258,500
Th 10/15/2610.0475,395,600
We 10/14/269.9494,755,800
Tu 10/13/2611.34128,664,600
Mo 10/12/2613.0019,237,200
Fr 10/09/2613.5218,527,600
Th 10/08/2613.5057,349,300
We 10/07/2614.5636,663,900
Tu 10/06/2615.5022,577,500
Mo 10/05/2615.4829,654,600
Fr 10/02/2615.7130,166,300
Th 10/01/2615.4639,601,900
We 09/30/2615.8229,023,000
Tu 09/29/2616.5128,489,200
Mo 09/28/2616.7422,340,300
Fr 09/25/2617.7332,149,400
Th 09/24/2618.1025,974,900
DateLast PriceVolume
We 09/23/2618.3530,313,100
Tu 09/22/2619.0928,768,800
Mo 09/21/2618.9042,333,500
Fr 09/18/2618.3441,125,300
Th 09/17/2616.9441,311,900
We 09/16/2616.7262,825,600
Tu 09/15/2615.0925,931,400
Mo 09/14/2615.6434,901,800
Fr 09/11/2616.85
DateLast PriceVolume
Fr 08/21/2615.7755,134,300
Th 08/20/2617.2136,042,000
We 08/19/2615.8944,328,000
Tu 08/18/2616.0953,429,100
Mo 08/17/2618.5026,942,000
Fr 08/14/2617.8538,127,000
Th 08/13/2616.6235,299,900
We 08/12/2617.8734,008,000
Tu 08/11/2617.2132,584,400
DateLast PriceVolume
We 07/22/2624.4624,515,400
Tu 07/21/2622.8947,445,800
Mo 07/20/2620.5440,939,900
Fr 07/17/2617.5622,952,200
Th 07/16/2617.7218,915,800
We 07/15/2619.8721,655,300
Tu 07/14/2619.8718,913,800
Mo 07/13/2620.0818,836,900
Fr 07/10/2622.11
DateLast PriceVolume
Th 06/18/2629.1839,415,700
We 06/17/2626.3523,494,000
Tu 06/16/2626.2119,040,500
Mo 06/15/2626.0323,514,500
Fr 06/12/2624.5026,160,900
Th 06/11/2622.6322,258,200
We 06/10/2621.0219,874,000
Tu 06/09/2623.0323,981,700
Mo 06/08/2624.2919,407,900
DateLast PriceVolume
Mo 05/18/2619.1223,021,400
Fr 05/15/2620.3324,257,000
Th 05/14/2622.2927,530,700
We 05/13/2621.2430,507,900
Tu 05/12/2620.0623,458,900
Mo 05/11/2620.2828,416,100
Fr 05/08/2620.5524,464,300
Th 05/07/2620.6825,929,800
We 05/06/26
DateLast PriceVolume
Th 04/16/2617.3421,047,500
We 04/15/2618.0022,117,300
Tu 04/14/2618.4529,273,700
Mo 04/13/2617.7625,083,100
Fr 04/10/2616.5323,205,100
Th 04/09/2616.3630,843,900
We 04/08/2615.4235,970,400
Tu 04/07/2614.0125,749,600
Mo 04/06/2613.3518,144,200
DateLast PriceVolume
Mo 03/16/2615.1421,356,900
Fr 03/13/2614.0837,028,500
Th 03/12/2613.7125,128,400
We 03/11/2614.1126,921,800
Tu 03/10/2613.9622,011,600
Mo 03/09/2614.3124,012,900
Fr 03/06/2613.6227,525,100
Th 03/05/2615.1524,119,800
We 03/04/26
DateLast PriceVolume
We 02/11/2616.2831,151,100
Tu 02/10/2617.1040,514,000
Mo 02/09/2616.7636,705,300
Fr 02/06/2614.7331,185,300
Th 02/05/2612.7043,916,600
We 02/04/2614.2553,285,300
Tu 02/03/2616.2639,813,600
Mo 02/02/2615.8124,288,600
Fr 01/30/2615.96
DateLast PriceVolume
Fr 01/09/2616.6325,340,200
Th 01/08/2616.5521,886,700
We 01/07/2616.0815,262,500
Tu 01/06/2617.5425,670,100
Mo 01/05/2618.1626,979,000
Fr 01/02/2616.2024,158,800
We 12/31/2514.7616,350,200
Tu 12/30/2514.5918,054,700
Mo 12/29/2515.0815,547,900
DateLast PriceVolume
Mo 12/08/2519.4828,045,100
Fr 12/05/2519.2825,022,500
Th 12/04/2519.8330,608,600
We 12/03/2518.6331,538,800
Tu 12/02/2517.6436,130,000
Mo 12/01/2519.6935,731,600
Fr 11/28/2520.3534,179,400
We 11/26/2519.1557,090,400
Tu 11/25/25
DateLast PriceVolume
We 11/05/2524.7159,167,000
Tu 11/04/2522.5166,095,100
Mo 11/03/2522.76135,849,900
Fr 10/31/2518.6544,117,800
Th 10/30/2519.0738,479,400
We 10/29/2519.5932,941,100
Tu 10/28/2519.9637,356,500
Mo 10/27/2520.5441,321,300
Fr 10/24/2520.66
34,278,400
Th 09/10/2615.9447,161,400
We 09/09/2616.9042,443,800
Tu 09/08/2618.5139,893,500
Fr 09/04/2617.7424,991,900
Th 09/03/2617.3737,199,400
We 09/02/2615.1821,544,000
Tu 09/01/2614.6119,898,801
Mo 08/31/2615.5019,175,780
Fr 08/28/2615.1730,699,841
Th 08/27/2616.7735,412,558
We 08/26/2616.0224,336,774
Tu 08/25/2616.3129,340,360
Mo 08/24/2615.3633,460,780
Mo 08/10/2616.3333,634,300
Fr 08/07/2617.1845,182,300
Th 08/06/2618.2131,003,300
We 08/05/2618.7135,323,300
Tu 08/04/2620.3861,484,700
Mo 08/03/2624.1635,732,300
Fr 07/31/2622.3227,799,000
Th 07/30/2622.6636,327,200
We 07/29/2617.6939,794,600
Tu 07/28/2620.4223,678,400
Mo 07/27/2621.6524,720,300
Fr 07/24/2623.1521,181,700
Th 07/23/2625.8231,634,000
16,487,900
Th 07/09/2623.2629,106,500
We 07/08/2621.8522,317,000
Tu 07/07/2620.4724,783,100
Mo 07/06/2621.7328,330,500
Th 07/02/2620.0431,074,900
We 07/01/2622.8426,596,800
Tu 06/30/2624.5016,524,100
Mo 06/29/2624.8320,269,500
Fr 06/26/2625.9444,844,700
Th 06/25/2625.6822,187,600
We 06/24/2626.2222,885,700
Tu 06/23/2627.6418,053,600
Mo 06/22/2628.1418,875,900
Fr 06/05/2622.4525,866,900
Th 06/04/2625.5525,965,300
We 06/03/2626.2437,902,600
Tu 06/02/2626.2929,972,500
Mo 06/01/2624.0123,373,900
Fr 05/29/2623.6517,095,500
Th 05/28/2624.5919,156,700
We 05/27/2625.1634,659,600
Tu 05/26/2623.0225,430,800
Fr 05/22/2621.9719,436,000
Th 05/21/2621.5226,727,300
We 05/20/2619.4821,509,700
Tu 05/19/2618.8019,398,500
21.91
43,299,100
Tu 05/05/2622.1063,658,800
Mo 05/04/2617.8923,579,100
Fr 05/01/2617.0417,324,100
Th 04/30/2617.7416,837,600
We 04/29/2616.9215,941,500
Tu 04/28/2617.2621,490,900
Mo 04/27/2618.1621,513,000
Fr 04/24/2618.2028,975,100
Th 04/23/2618.6927,568,900
We 04/22/2619.4422,616,800
Tu 04/21/2618.0425,547,700
Mo 04/20/2619.2925,085,900
Fr 04/17/2619.3735,433,700
Th 04/02/2612.8218,962,700
We 04/01/2612.6421,937,300
Tu 03/31/2612.8726,824,700
Mo 03/30/2612.0232,268,600
Fr 03/27/2613.7419,249,100
Th 03/26/2614.3523,575,400
We 03/25/2615.8840,675,400
Tu 03/24/2614.8819,854,300
Mo 03/23/2614.8923,942,100
Fr 03/20/2614.0125,392,100
Th 03/19/2614.6418,881,600
We 03/18/2614.6715,936,800
Tu 03/17/2615.0914,615,300
16.04
22,140,500
Tu 03/03/2614.7126,493,500
Mo 03/02/2615.7622,702,500
Fr 02/27/2615.6022,915,300
Th 02/26/2616.4825,597,300
We 02/25/2616.6130,538,800
Tu 02/24/2617.1251,315,100
Mo 02/23/2615.2223,312,600
Fr 02/20/2614.6527,010,900
Th 02/19/2615.8021,476,000
We 02/18/2615.4220,153,600
Tu 02/17/2615.6430,552,300
Fr 02/13/2616.4237,914,300
Th 02/12/2616.1034,841,800
28,279,800
Th 01/29/2617.7033,488,400
We 01/28/2618.9733,139,400
Tu 01/27/2618.7539,892,400
Mo 01/26/2616.4929,490,200
Fr 01/23/2617.5741,658,800
Th 01/22/2617.3922,162,700
We 01/21/2617.7246,175,100
Tu 01/20/2617.9228,362,300
Fr 01/16/2618.8045,615,100
Th 01/15/2617.5232,049,000
We 01/14/2618.1327,701,400
Tu 01/13/2618.2532,087,900
Mo 01/12/2617.6826,652,800
Fr 12/26/2515.1916,406,000
We 12/24/2516.2211,459,900
Tu 12/23/2515.9120,712,000
Mo 12/22/2516.3423,267,900
Fr 12/19/2516.2138,280,200
Th 12/18/2515.1530,724,500
We 12/17/2514.3947,896,400
Tu 12/16/2514.9943,614,600
Mo 12/15/2514.7449,273,100
Fr 12/12/2517.0531,326,200
Th 12/11/2518.8829,990,200
We 12/10/2518.4829,883,400
Tu 12/09/2519.5633,282,600
17.52
37,852,700
Mo 11/24/2516.7144,269,900
Fr 11/21/2514.1556,373,200
Th 11/20/2514.5684,186,800
We 11/19/2514.6240,607,300
Tu 11/18/2514.5845,069,400
Mo 11/17/2514.3543,610,200
Fr 11/14/2514.3656,948,200
Th 11/13/2514.9357,680,500
We 11/12/2517.3835,266,800
Tu 11/11/2518.6734,972,400
Mo 11/10/2519.6540,693,100
Fr 11/07/2520.6945,581,000
Th 11/06/2521.7153,559,900
47,036,300
Th 10/23/2517.2534,793,000