⌘K
OverviewStock screenerAnalyst actionsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

CI

The Cigna Group

Healthcare · Healthcare Plans

278.17USD

+2.3400 (+0.85%)

DescriptionHistoricalFinancialsRelative ValueResearchNewsDiscussionOptionsPrice Chart ↗Fundamental Chart ↗
The Cigna Group
High
311.00
on 10/03/25
Low
244.41
on 10/31/25
Average
281.5396
1.73mm
Net Chg
-25.06
-8.33%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Tu 09/08/26275.831,590,200
Fr 09/04/26282.521,204,700
Th 09/03/26286.261,666,400
We 09/02/26282.841,493,000
Tu 09/01/26283.061,299,526
Mo 08/31/26276.081,420,946
Fr 08/28/26278.881,310,314
Th 08/27/26277.671,129,448
We 08/26/26280.871,228,168
Tu 08/25/26279.321,455,442
Mo 08/24/26280.451,736,047
Fr 08/21/26277.512,057,400
Th 08/20/26274.411,088,700
We 08/19/26277.451,125,700
Tu 08/18/26278.50920,800
Mo 08/17/26275.33893,500
Fr 08/14/26282.56895,800
Th 08/13/26277.991,399,900
We 08/12/26277.411,531,900
Tu 08/11/26273.871,740,400
Mo 08/10/26278.401,457,900
Fr 08/07/26282.492,289,000
DateLast PriceVolume
Th 08/06/26275.252,978,300
We 08/05/26270.504,640,900
Tu 08/04/26274.052,799,200
Mo 08/03/26282.061,789,300
Fr 07/31/26279.052,189,900
Th 07/30/26287.662,320,600
We 07/29/26296.471,719,300
Tu 07/28/26301.061,858,800
Mo 07/27/26291.021,313,500
DateLast PriceVolume
Tu 07/07/26286.621,095,700
Mo 07/06/26281.981,771,000
Th 07/02/26287.772,108,800
We 07/01/26277.072,225,400
Tu 06/30/26275.681,458,600
Mo 06/29/26278.741,370,900
Fr 06/26/26282.793,279,700
Th 06/25/26281.871,264,300
We 06/24/26
DateLast PriceVolume
We 06/03/26270.731,408,300
Tu 06/02/26272.721,300,500
Mo 06/01/26274.191,077,900
Fr 05/29/26277.402,400,100
Th 05/28/26284.331,531,800
We 05/27/26285.751,422,900
Tu 05/26/26280.832,321,800
Fr 05/22/26286.241,435,100
Th 05/21/26
DateLast PriceVolume
Fr 05/01/26282.901,520,000
Th 04/30/26290.582,412,500
We 04/29/26292.322,120,400
Tu 04/28/26284.921,800,000
Mo 04/27/26282.581,467,900
Fr 04/24/26275.641,594,700
Th 04/23/26279.721,694,500
We 04/22/26274.701,357,900
Tu 04/21/26276.691,975,000
DateLast PriceVolume
Tu 03/31/26266.751,509,500
Mo 03/30/26258.082,393,000
Fr 03/27/26261.962,261,600
Th 03/26/26272.081,676,900
We 03/25/26270.361,771,900
Tu 03/24/26265.871,319,800
Mo 03/23/26261.492,044,800
Fr 03/20/26262.843,839,900
Th 03/19/26
DateLast PriceVolume
Fr 02/27/26289.822,245,800
Th 02/26/26288.821,215,700
We 02/25/26284.441,759,500
Tu 02/24/26281.002,287,500
Mo 02/23/26283.181,632,400
Fr 02/20/26280.311,943,700
Th 02/19/26285.92830,400
We 02/18/26290.12932,700
Tu 02/17/26290.711,048,200
DateLast PriceVolume
Tu 01/27/26270.092,225,100
Mo 01/26/26280.411,324,000
Fr 01/23/26279.201,024,000
Th 01/22/26280.391,427,800
We 01/21/26274.911,212,800
Tu 01/20/26271.241,512,800
Fr 01/16/26272.211,702,700
Th 01/15/26277.941,656,800
We 01/14/26
DateLast PriceVolume
Tu 12/23/25273.751,013,000
Mo 12/22/25275.601,420,100
Fr 12/19/25271.894,195,300
Th 12/18/25274.001,678,900
We 12/17/25273.841,681,100
Tu 12/16/25276.111,600,200
Mo 12/15/25277.151,713,700
Fr 12/12/25274.701,758,600
Th 12/11/25
DateLast PriceVolume
Th 11/20/25269.602,005,800
We 11/19/25271.991,732,700
Tu 11/18/25272.612,048,200
Mo 11/17/25271.332,003,300
Fr 11/14/25269.661,960,300
Th 11/13/25270.892,678,100
We 11/12/25270.612,459,700
Tu 11/11/25268.003,298,600
Mo 11/10/25258.162,543,300
DateLast PriceVolume
Tu 10/21/25307.501,381,100
Mo 10/20/25306.841,608,900
Fr 10/17/25299.271,729,700
Th 10/16/25291.071,029,000
We 10/15/25294.57986,400
Tu 10/14/25302.131,073,900
Mo 10/13/25295.41845,600
Fr 10/10/25300.731,108,400
Th 10/09/25306.13
DateLast PriceVolume
Fr 09/19/25290.362,573,900
Th 09/18/25293.761,179,500
We 09/17/25296.591,256,600
Tu 09/16/25294.211,660,800
Mo 09/15/25297.141,053,700
Fr 09/12/25302.761,107,100
Th 09/11/25305.871,443,800
We 09/10/25302.441,574,100
Tu 09/09/25302.011,230,100
Fr 07/24/26289.571,084,200
Th 07/23/26286.291,039,800
We 07/22/26284.851,411,200
Tu 07/21/26290.491,353,800
Mo 07/20/26283.941,663,400
Fr 07/17/26281.453,033,700
Th 07/16/26283.823,402,200
We 07/15/26297.811,655,900
Tu 07/14/26303.351,027,900
Mo 07/13/26304.501,283,400
Fr 07/10/26293.46761,500
Th 07/09/26291.801,196,800
We 07/08/26289.731,196,500
279.46
2,698,100
Tu 06/23/26283.081,401,900
Mo 06/22/26282.081,498,600
Th 06/18/26279.272,445,700
We 06/17/26285.091,047,600
Tu 06/16/26291.881,081,900
Mo 06/15/26293.831,125,100
Fr 06/12/26298.001,324,100
Th 06/11/26294.841,132,500
We 06/10/26295.811,472,400
Tu 06/09/26295.001,685,500
Mo 06/08/26289.611,512,300
Fr 06/05/26289.481,703,900
Th 06/04/26280.682,551,000
282.02
1,158,400
We 05/20/26283.101,291,400
Tu 05/19/26291.281,259,600
Mo 05/18/26286.691,375,000
Fr 05/15/26285.272,177,800
Th 05/14/26294.931,409,800
We 05/13/26300.712,224,300
Tu 05/12/26298.492,291,500
Mo 05/11/26289.071,695,800
Fr 05/08/26288.061,659,200
Th 05/07/26284.041,201,000
We 05/06/26281.982,579,100
Tu 05/05/26275.661,840,300
Mo 05/04/26279.351,598,000
Mo 04/20/26279.921,271,600
Fr 04/17/26278.641,899,100
Th 04/16/26276.371,270,600
We 04/15/26268.631,886,900
Tu 04/14/26272.60939,500
Mo 04/13/26275.121,173,100
Fr 04/10/26271.25906,700
Th 04/09/26278.45908,000
We 04/08/26277.561,067,600
Tu 04/07/26274.251,515,300
Mo 04/06/26275.691,045,100
Th 04/02/26270.02904,500
We 04/01/26267.321,157,900
264.57
1,522,500
We 03/18/26264.611,650,500
Tu 03/17/26263.472,092,600
Mo 03/16/26268.351,166,200
Fr 03/13/26267.191,331,700
Th 03/12/26265.882,086,600
We 03/11/26260.872,055,800
Tu 03/10/26262.442,044,800
Mo 03/09/26269.661,677,700
Fr 03/06/26271.632,109,000
Th 03/05/26281.271,577,700
We 03/04/26284.741,422,100
Tu 03/03/26283.932,673,700
Mo 03/02/26290.851,295,500
Fr 02/13/26291.441,071,500
Th 02/12/26287.611,412,700
We 02/11/26294.732,434,200
Tu 02/10/26287.811,814,200
Mo 02/09/26294.401,730,900
Fr 02/06/26292.052,865,800
Th 02/05/26284.533,927,100
We 02/04/26271.714,096,100
Tu 02/03/26275.391,419,900
Mo 02/02/26271.541,890,600
Fr 01/30/26274.111,752,400
Th 01/29/26271.271,554,600
We 01/28/26272.381,583,500
271.00
1,822,500
Tu 01/13/26271.811,014,100
Mo 01/12/26276.021,616,600
Fr 01/09/26278.951,696,400
Th 01/08/26283.911,398,600
We 01/07/26279.121,947,300
Tu 01/06/26284.761,720,000
Mo 01/05/26283.971,498,900
Fr 01/02/26279.121,099,400
We 12/31/25275.231,200,600
Tu 12/30/25276.48787,700
Mo 12/29/25276.01992,300
Fr 12/26/25276.51760,200
We 12/24/25274.86578,400
272.26
2,084,100
We 12/10/25262.601,373,700
Tu 12/09/25262.711,160,200
Mo 12/08/25263.542,547,000
Fr 12/05/25265.441,095,700
Th 12/04/25268.421,551,400
We 12/03/25270.321,925,700
Tu 12/02/25274.101,534,600
Mo 12/01/25273.571,978,700
Fr 11/28/25277.28562,900
We 11/26/25278.351,103,100
Tu 11/25/25278.201,862,100
Mo 11/24/25271.472,640,400
Fr 11/21/25278.091,928,700
Fr 11/07/25264.583,025,500
Th 11/06/25256.382,882,000
We 11/05/25259.583,202,200
Tu 11/04/25264.663,686,500
Mo 11/03/25258.625,479,600
Fr 10/31/25244.415,144,700
Th 10/30/25247.109,349,000
We 10/29/25299.121,992,400
Tu 10/28/25308.411,173,600
Mo 10/27/25309.181,375,000
Fr 10/24/25301.781,318,300
Th 10/23/25305.071,214,000
We 10/22/25307.87923,300
1,153,800
We 10/08/25306.761,172,200
Tu 10/07/25307.141,037,900
Mo 10/06/25302.991,555,100
Fr 10/03/25311.002,837,000
Th 10/02/25296.981,699,500
We 10/01/25291.651,788,200
Tu 09/30/25288.251,692,600
Mo 09/29/25286.641,218,000
Fr 09/26/25286.171,468,600
Th 09/25/25284.061,571,300
We 09/24/25291.431,348,500
Tu 09/23/25290.081,447,200
Mo 09/22/25288.621,340,100
Mo 09/08/25300.891,210,100