⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

CHTR

Charter Communications, Inc.

Communication Services · Telecom Services

108.61USD

-3.1600 (-2.83%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on CHTR.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Charter Communications, Inc.
High
248.88
on 10/28/25
Low
102.48
on 10/12/26
Average
176.4924
2.64mm
Net Chg
-135.31
-55.47%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26108.611,996,200
Th 10/22/26111.772,544,500
We 10/21/26107.263,648,600
Tu 10/20/26110.033,029,600
Mo 10/19/26108.512,551,100
Fr 10/16/26110.113,162,900
Th 10/15/26109.992,979,200
We 10/14/26105.142,270,000
Tu 10/13/26106.953,104,200
Mo 10/12/26102.481,714,700
Fr 10/09/26103.385,114,100
Th 10/08/26109.673,411,300
We 10/07/26106.964,041,900
Tu 10/06/26108.642,547,700
Mo 10/05/26107.773,106,300
Fr 10/02/26109.292,356,400
Th 10/01/26111.372,977,600
We 09/30/26110.902,400,500
Tu 09/29/26110.672,888,900
Mo 09/28/26111.402,914,200
Fr 09/25/26112.912,942,900
Th 09/24/26117.553,621,300
DateLast PriceVolume
We 09/23/26116.614,392,400
Tu 09/22/26117.264,704,700
Mo 09/21/26123.352,686,100
Fr 09/18/26128.176,372,400
Th 09/17/26133.371,926,900
We 09/16/26135.002,060,300
Tu 09/15/26141.202,690,900
Mo 09/14/26143.352,294,900
Fr 09/11/26145.77
DateLast PriceVolume
Fr 08/21/26150.172,028,600
Th 08/20/26147.763,606,100
We 08/19/26152.4711,032,100
Tu 08/18/26148.352,481,300
Mo 08/17/26144.102,044,200
Fr 08/14/26154.271,164,800
Th 08/13/26156.531,389,200
We 08/12/26150.221,615,000
Tu 08/11/26157.691,505,600
DateLast PriceVolume
We 07/22/26129.222,993,600
Tu 07/21/26127.791,667,000
Mo 07/20/26129.162,120,000
Fr 07/17/26131.371,972,200
Th 07/16/26133.332,257,500
We 07/15/26131.241,524,200
Tu 07/14/26127.911,929,500
Mo 07/13/26131.372,124,900
Fr 07/10/26130.73
DateLast PriceVolume
Th 06/18/26126.2317,934,200
We 06/17/26132.003,521,400
Tu 06/16/26141.782,166,800
Mo 06/15/26143.712,614,900
Fr 06/12/26145.823,367,400
Th 06/11/26139.142,038,000
We 06/10/26137.792,786,300
Tu 06/09/26135.372,547,400
Mo 06/08/26132.202,290,300
DateLast PriceVolume
Mo 05/18/26141.213,631,100
Fr 05/15/26140.335,620,600
Th 05/14/26148.003,752,500
We 05/13/26143.063,943,900
Tu 05/12/26147.922,546,200
Mo 05/11/26147.793,535,300
Fr 05/08/26154.863,089,700
Th 05/07/26160.242,232,000
We 05/06/26
DateLast PriceVolume
Th 04/16/26235.972,058,700
We 04/15/26220.292,028,200
Tu 04/14/26215.572,429,000
Mo 04/13/26226.301,858,800
Fr 04/10/26218.821,364,400
Th 04/09/26223.231,304,200
We 04/08/26221.631,367,100
Tu 04/07/26223.801,045,300
Mo 04/06/26219.98869,200
DateLast PriceVolume
Mo 03/16/26217.651,193,000
Fr 03/13/26218.191,024,600
Th 03/12/26215.081,490,100
We 03/11/26224.361,684,300
Tu 03/10/26219.331,889,900
Mo 03/09/26222.811,716,600
Fr 03/06/26232.241,524,600
Th 03/05/26229.941,657,800
We 03/04/26
DateLast PriceVolume
We 02/11/26241.072,383,700
Tu 02/10/26248.192,682,900
Mo 02/09/26238.252,145,300
Fr 02/06/26231.143,346,100
Th 02/05/26223.532,295,600
We 02/04/26224.183,714,700
Tu 02/03/26212.742,356,500
Mo 02/02/26213.612,906,200
Fr 01/30/26206.12
DateLast PriceVolume
Fr 01/09/26210.591,461,300
Th 01/08/26209.711,858,400
We 01/07/26206.362,142,200
Tu 01/06/26210.622,902,400
Mo 01/05/26210.011,667,800
Fr 01/02/26209.281,400,300
We 12/31/25208.75940,600
Tu 12/30/25209.601,195,600
Mo 12/29/25209.041,749,100
DateLast PriceVolume
Mo 12/08/25204.652,028,600
Fr 12/05/25205.101,681,800
Th 12/04/25199.981,587,100
We 12/03/25199.961,346,500
Tu 12/02/25197.721,491,800
Mo 12/01/25196.941,817,100
Fr 11/28/25200.12899,100
We 11/26/25199.811,416,400
Tu 11/25/25200.76
DateLast PriceVolume
We 11/05/25225.152,154,900
Tu 11/04/25220.911,882,600
Mo 11/03/25222.202,991,900
Fr 10/31/25233.844,283,900
Th 10/30/25230.923,957,200
We 10/29/25241.563,192,700
Tu 10/28/25248.881,983,000
Mo 10/27/25245.442,278,600
Fr 10/24/25244.20
2,051,100
Th 09/10/26140.563,507,900
We 09/09/26133.894,057,400
Tu 09/08/26145.742,008,400
Fr 09/04/26151.991,952,100
Th 09/03/26151.383,664,700
We 09/02/26158.972,903,300
Tu 09/01/26146.192,537,102
Mo 08/31/26152.442,720,122
Fr 08/28/26153.621,688,547
Th 08/27/26148.321,994,986
We 08/26/26153.891,486,535
Tu 08/25/26155.142,061,415
Mo 08/24/26150.303,613,366
Mo 08/10/26153.291,515,600
Fr 08/07/26152.572,022,900
Th 08/06/26157.441,870,800
We 08/05/26153.172,031,800
Tu 08/04/26153.073,247,900
Mo 08/03/26144.102,701,900
Fr 07/31/26144.982,826,900
Th 07/30/26142.003,387,200
We 07/29/26145.204,266,200
Tu 07/28/26139.973,812,000
Mo 07/27/26131.614,126,400
Fr 07/24/26123.318,765,300
Th 07/23/26126.507,066,100
2,312,900
Th 07/09/26134.352,237,500
We 07/08/26133.542,197,700
Tu 07/07/26138.021,673,600
Mo 07/06/26135.442,504,800
Th 07/02/26137.203,122,800
We 07/01/26139.842,225,900
Tu 06/30/26142.214,876,000
Mo 06/29/26146.1712,661,000
Fr 06/26/26133.642,605,400
Th 06/25/26129.652,113,300
We 06/24/26131.422,514,100
Tu 06/23/26131.752,972,100
Mo 06/22/26125.543,727,400
Fr 06/05/26132.122,732,100
Th 06/04/26129.054,247,300
We 06/03/26129.014,396,400
Tu 06/02/26140.272,543,200
Mo 06/01/26142.603,107,800
Fr 05/29/26144.053,831,300
Th 05/28/26147.261,611,800
We 05/27/26147.183,040,800
Tu 05/26/26144.001,997,300
Fr 05/22/26145.152,100,900
Th 05/21/26148.902,568,800
We 05/20/26144.612,876,400
Tu 05/19/26142.503,815,900
156.52
2,951,000
Tu 05/05/26158.232,923,000
Mo 05/04/26165.342,910,000
Fr 05/01/26171.744,042,000
Th 04/30/26165.176,130,900
We 04/29/26158.655,616,000
Tu 04/28/26173.114,775,700
Mo 04/27/26174.616,206,800
Fr 04/24/26180.1313,325,300
Th 04/23/26241.783,609,900
We 04/22/26242.491,612,700
Tu 04/21/26241.951,929,700
Mo 04/20/26244.692,188,400
Fr 04/17/26236.621,778,300
Th 04/02/26219.791,471,200
We 04/01/26216.271,981,700
Tu 03/31/26215.885,733,700
Mo 03/30/26220.942,044,300
Fr 03/27/26219.141,291,600
Th 03/26/26218.511,259,300
We 03/25/26218.911,144,900
Tu 03/24/26217.601,004,000
Mo 03/23/26216.611,298,500
Fr 03/20/26213.012,645,200
Th 03/19/26211.631,273,100
We 03/18/26209.001,818,700
Tu 03/17/26222.521,137,600
232.00
1,272,000
Tu 03/03/26229.411,312,900
Mo 03/02/26232.801,517,600
Fr 02/27/26234.632,144,300
Th 02/26/26228.381,314,200
We 02/25/26225.751,290,200
Tu 02/24/26231.851,165,100
Mo 02/23/26227.521,307,400
Fr 02/20/26230.161,576,200
Th 02/19/26231.541,456,000
We 02/18/26239.141,286,100
Tu 02/17/26237.011,343,900
Fr 02/13/26239.091,699,700
Th 02/12/26238.081,713,400
7,196,300
Th 01/29/26191.523,762,700
We 01/28/26182.812,474,200
Tu 01/27/26182.992,199,200
Mo 01/26/26193.791,609,000
Fr 01/23/26191.691,423,500
Th 01/22/26192.671,801,400
We 01/21/26187.372,395,900
Tu 01/20/26184.202,218,200
Fr 01/16/26189.762,292,300
Th 01/15/26194.612,116,000
We 01/14/26202.341,242,500
Tu 01/13/26197.891,990,100
Mo 01/12/26206.671,191,300
Fr 12/26/25207.16791,100
We 12/24/25208.46513,500
Tu 12/23/25205.281,291,800
Mo 12/22/25206.021,379,400
Fr 12/19/25205.005,997,800
Th 12/18/25206.502,294,700
We 12/17/25209.661,742,400
Tu 12/16/25211.291,774,600
Mo 12/15/25209.521,533,100
Fr 12/12/25206.601,687,600
Th 12/11/25212.061,532,400
We 12/10/25213.291,546,400
Tu 12/09/25205.131,111,000
1,378,200
Mo 11/24/25199.082,879,600
Fr 11/21/25203.002,253,800
Th 11/20/25194.711,669,700
We 11/19/25194.222,744,100
Tu 11/18/25200.691,319,500
Mo 11/17/25201.842,212,400
Fr 11/14/25203.101,967,800
Th 11/13/25204.802,286,300
We 11/12/25213.071,871,000
Tu 11/11/25209.221,352,400
Mo 11/10/25210.451,829,100
Fr 11/07/25219.861,405,200
Th 11/06/25217.861,896,100
1,446,200
Th 10/23/25243.922,006,100