⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

CHRW

C.H. Robinson Worldwide, Inc.

Industrials · Integrated Freight & Logistics

141.17USD

-1.1400 (-0.80%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on CHRW.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
C.H. Robinson Worldwide, Inc.
High
209.42
on 07/21/26
Low
125.41
on 10/23/25
Average
167.2303
1.89mm
Net Chg
15.76
+12.57%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26141.171,251,700
Th 10/22/26142.311,419,200
We 10/21/26140.951,044,600
Tu 10/20/26140.571,222,700
Mo 10/19/26138.851,228,700
Fr 10/16/26139.493,653,900
Th 10/15/26143.821,554,000
We 10/14/26139.451,918,700
Tu 10/13/26137.971,959,200
Mo 10/12/26139.751,277,800
Fr 10/09/26142.311,888,800
Th 10/08/26141.342,456,500
We 10/07/26135.182,510,100
Tu 10/06/26135.053,955,300
Mo 10/05/26140.618,657,100
Fr 10/02/26157.721,599,300
Th 10/01/26153.141,487,900
We 09/30/26147.961,038,300
Tu 09/29/26149.711,060,600
Mo 09/28/26148.24987,100
Fr 09/25/26147.101,152,000
Th 09/24/26146.201,495,900
DateLast PriceVolume
We 09/23/26149.671,267,300
Tu 09/22/26149.562,586,900
Mo 09/21/26152.841,397,900
Fr 09/18/26152.992,042,500
Th 09/17/26153.821,102,800
We 09/16/26153.471,584,000
Tu 09/15/26157.631,253,100
Mo 09/14/26157.311,659,500
Fr 09/11/26152.78
DateLast PriceVolume
Fr 08/21/26141.631,034,300
Th 08/20/26143.831,140,500
We 08/19/26144.521,127,800
Tu 08/18/26144.671,317,300
Mo 08/17/26144.781,840,800
Fr 08/14/26148.57859,500
Th 08/13/26149.351,471,700
We 08/12/26146.701,170,300
Tu 08/11/26145.101,441,900
DateLast PriceVolume
We 07/22/26207.351,349,000
Tu 07/21/26209.421,148,700
Mo 07/20/26205.801,661,900
Fr 07/17/26208.503,798,900
Th 07/16/26205.752,621,500
We 07/15/26197.501,161,000
Tu 07/14/26199.611,842,600
Mo 07/13/26196.501,364,300
Fr 07/10/26193.50
DateLast PriceVolume
Th 06/18/26185.041,737,000
We 06/17/26185.201,086,900
Tu 06/16/26189.401,077,200
Mo 06/15/26190.251,140,900
Fr 06/12/26193.741,032,700
Th 06/11/26191.11970,900
We 06/10/26185.001,153,000
Tu 06/09/26191.651,586,800
Mo 06/08/26188.141,156,300
DateLast PriceVolume
Mo 05/18/26169.721,800,900
Fr 05/15/26163.592,785,100
Th 05/14/26159.785,015,900
We 05/13/26163.261,209,900
Tu 05/12/26167.211,355,200
Mo 05/11/26169.981,283,100
Fr 05/08/26171.391,060,800
Th 05/07/26171.371,760,700
We 05/06/26
DateLast PriceVolume
Th 04/16/26181.613,711,500
We 04/15/26168.081,228,700
Tu 04/14/26168.511,581,900
Mo 04/13/26164.921,837,400
Fr 04/10/26163.492,024,900
Th 04/09/26170.201,467,200
We 04/08/26172.421,593,500
Tu 04/07/26166.101,647,200
Mo 04/06/26169.01797,000
DateLast PriceVolume
Mo 03/16/26170.481,297,200
Fr 03/13/26169.391,613,000
Th 03/12/26171.861,729,100
We 03/11/26175.781,125,400
Tu 03/10/26175.861,767,700
Mo 03/09/26181.941,431,200
Fr 03/06/26179.641,723,200
Th 03/05/26184.811,622,500
We 03/04/26
DateLast PriceVolume
We 02/11/26196.331,726,400
Tu 02/10/26196.611,733,500
Mo 02/09/26200.311,681,500
Fr 02/06/26200.592,531,600
Th 02/05/26197.442,129,600
We 02/04/26198.742,866,400
Tu 02/03/26199.713,120,600
Mo 02/02/26198.502,942,500
Fr 01/30/26194.95
DateLast PriceVolume
Fr 01/09/26170.772,164,000
Th 01/08/26166.012,316,200
We 01/07/26166.733,887,900
Tu 01/06/26167.661,205,200
Mo 01/05/26167.211,395,700
Fr 01/02/26163.721,058,000
We 12/31/25160.76847,600
Tu 12/30/25161.96530,000
Mo 12/29/25163.94872,100
DateLast PriceVolume
Mo 12/08/25153.411,805,200
Fr 12/05/25157.221,388,300
Th 12/04/25158.051,277,800
We 12/03/25159.541,577,400
Tu 12/02/25159.631,254,800
Mo 12/01/25160.321,594,100
Fr 11/28/25158.87495,300
We 11/26/25159.54892,900
Tu 11/25/25157.35
DateLast PriceVolume
We 11/05/25153.131,209,400
Tu 11/04/25152.911,672,500
Mo 11/03/25152.151,730,200
Fr 10/31/25153.992,883,100
Th 10/30/25154.885,571,700
We 10/29/25129.382,913,700
Tu 10/28/25128.071,476,800
Mo 10/27/25129.061,557,800
Fr 10/24/25126.06
884,800
Th 09/10/26152.421,695,300
We 09/09/26150.452,174,800
Tu 09/08/26150.101,275,500
Fr 09/04/26147.641,116,200
Th 09/03/26146.69769,300
We 09/02/26145.201,082,000
Tu 09/01/26147.88999,876
Mo 08/31/26149.661,410,914
Fr 08/28/26150.39869,756
Th 08/27/26151.141,519,539
We 08/26/26151.731,932,641
Tu 08/25/26143.661,002,435
Mo 08/24/26142.861,095,905
Mo 08/10/26148.291,309,400
Fr 08/07/26149.351,487,500
Th 08/06/26146.662,397,600
We 08/05/26153.601,545,000
Tu 08/04/26154.751,872,800
Mo 08/03/26147.002,932,800
Fr 07/31/26147.734,180,600
Th 07/30/26146.927,408,100
We 07/29/26173.754,086,100
Tu 07/28/26169.342,752,500
Mo 07/27/26174.463,139,000
Fr 07/24/26186.513,602,100
Th 07/23/26205.511,442,600
991,100
Th 07/09/26192.761,491,900
We 07/08/26189.951,017,100
Tu 07/07/26190.951,152,700
Mo 07/06/26188.571,129,500
Th 07/02/26189.851,225,900
We 07/01/26191.271,949,900
Tu 06/30/26188.341,227,700
Mo 06/29/26184.751,141,700
Fr 06/26/26179.334,016,400
Th 06/25/26180.341,137,900
We 06/24/26177.281,478,600
Tu 06/23/26178.841,910,300
Mo 06/22/26187.071,459,300
Fr 06/05/26184.091,004,500
Th 06/04/26184.591,400,400
We 06/03/26180.741,568,800
Tu 06/02/26178.521,049,600
Mo 06/01/26179.891,473,300
Fr 05/29/26178.652,720,900
Th 05/28/26175.411,115,100
We 05/27/26176.491,085,700
Tu 05/26/26177.911,133,300
Fr 05/22/26174.231,512,700
Th 05/21/26178.131,610,400
We 05/20/26180.643,211,100
Tu 05/19/26173.021,991,300
168.59
1,457,400
Tu 05/05/26167.132,027,600
Mo 05/04/26161.245,267,100
Fr 05/01/26177.301,517,800
Th 04/30/26181.813,423,300
We 04/29/26186.431,902,500
Tu 04/28/26187.962,606,400
Mo 04/27/26188.422,144,200
Fr 04/24/26183.031,015,400
Th 04/23/26183.741,526,500
We 04/22/26182.351,341,500
Tu 04/21/26183.641,443,100
Mo 04/20/26183.952,403,500
Fr 04/17/26182.243,901,600
Th 04/02/26167.841,009,700
We 04/01/26168.501,468,900
Tu 03/31/26166.071,553,200
Mo 03/30/26161.921,389,300
Fr 03/27/26161.571,877,900
Th 03/26/26167.661,014,400
We 03/25/26169.741,707,500
Tu 03/24/26169.201,224,900
Mo 03/23/26166.841,265,100
Fr 03/20/26168.882,788,800
Th 03/19/26174.811,520,300
We 03/18/26170.641,261,400
Tu 03/17/26171.72986,100
189.87
1,528,500
Tu 03/03/26193.322,323,500
Mo 03/02/26187.242,645,900
Fr 02/27/26185.251,944,900
Th 02/26/26184.081,986,000
We 02/25/26175.912,166,300
Tu 02/24/26177.351,825,100
Mo 02/23/26177.202,101,000
Fr 02/20/26190.062,327,300
Th 02/19/26185.192,469,700
We 02/18/26185.862,970,100
Tu 02/17/26177.383,558,300
Fr 02/13/26176.016,397,700
Th 02/12/26167.7816,431,900
4,240,100
Th 01/29/26193.725,005,800
We 01/28/26184.283,111,300
Tu 01/27/26180.432,269,800
Mo 01/26/26178.111,444,500
Fr 01/23/26176.661,569,900
Th 01/22/26177.901,551,100
We 01/21/26179.381,290,800
Tu 01/20/26175.101,784,100
Fr 01/16/26175.772,072,000
Th 01/15/26175.331,638,900
We 01/14/26172.311,561,600
Tu 01/13/26173.421,451,400
Mo 01/12/26172.541,200,200
Fr 12/26/25164.63453,800
We 12/24/25164.95428,100
Tu 12/23/25164.591,245,300
Mo 12/22/25164.991,443,900
Fr 12/19/25166.464,674,800
Th 12/18/25165.032,432,600
We 12/17/25160.101,749,300
Tu 12/16/25159.041,510,200
Mo 12/15/25157.611,233,300
Fr 12/12/25157.091,298,600
Th 12/11/25159.801,364,500
We 12/10/25158.341,809,600
Tu 12/09/25152.521,296,800
1,562,700
Mo 11/24/25154.572,233,400
Fr 11/21/25151.681,570,100
Th 11/20/25148.571,090,200
We 11/19/25151.36780,400
Tu 11/18/25151.691,302,700
Mo 11/17/25152.641,200,600
Fr 11/14/25152.801,379,100
Th 11/13/25151.661,522,100
We 11/12/25152.991,928,700
Tu 11/11/25150.702,171,800
Mo 11/10/25151.721,081,400
Fr 11/07/25149.441,553,700
Th 11/06/25148.231,546,800
1,469,400
Th 10/23/25125.411,358,300