⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

CHGG

Chegg, Inc.

Consumer Defensive · Education & Training Services

0.7022USD

+0.0321 (+4.79%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on CHGG.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Chegg, Inc.
High
1.55
on 05/22/26
Low
0.67
on 10/21/26
Average
0.9424
1.47mm
Net Chg
-0.33
-32.04%
127 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/260.70954,700
Th 10/22/260.672,005,400
We 10/21/260.67729,400
Tu 10/20/260.70488,900
Mo 10/19/260.72437,900
Fr 10/16/260.73422,400
Th 10/15/260.761,029,300
We 10/14/260.70731,700
Tu 10/13/260.71310,700
Mo 10/12/260.71557,500
Fr 10/09/260.74531,800
Th 10/08/260.74585,000
We 10/07/260.74574,700
Tu 10/06/260.71374,300
Mo 10/05/260.72402,900
Fr 10/02/260.74941,000
Th 10/01/260.711,179,100
We 09/30/260.73489,000
Tu 09/29/260.70527,500
Mo 09/28/260.72486,900
Fr 09/25/260.73283,400
Th 09/24/260.73496,100
DateLast PriceVolume
We 09/23/260.73377,600
Tu 09/22/260.75492,700
Mo 09/21/260.72596,800
Fr 09/18/260.702,644,100
Th 09/17/260.74292,400
We 09/16/260.73374,100
Tu 09/15/260.74266,800
Mo 09/14/260.76491,600
Fr 09/11/260.73
DateLast PriceVolume
Fr 08/21/260.821,752,700
Th 08/20/260.75724,700
We 08/19/260.761,690,500
Tu 08/18/260.761,051,400
Mo 08/17/260.77620,200
Fr 08/14/260.79617,000
Th 08/13/260.801,225,800
We 08/12/260.801,470,200
Tu 08/11/260.84573,300
DateLast PriceVolume
We 07/22/260.89527,800
Tu 07/21/260.93996,500
Mo 07/20/260.872,235,100
Fr 07/17/260.821,317,200
Th 07/16/260.781,549,900
We 07/15/260.841,003,200
Tu 07/14/260.82964,800
Mo 07/13/260.85745,500
Fr 07/10/260.85
DateLast PriceVolume
Th 06/18/261.052,866,800
We 06/17/261.031,593,700
Tu 06/16/261.161,597,100
Mo 06/15/261.10763,500
Fr 06/12/261.11688,700
Th 06/11/261.15766,000
We 06/10/261.10783,100
Tu 06/09/261.111,384,400
Mo 06/08/261.121,519,400
DateLast PriceVolume
Mo 05/18/261.03902,600
Fr 05/15/261.021,093,900
Th 05/14/261.052,816,800
We 05/13/261.1411,806,500
Tu 05/12/260.933,031,900
Mo 05/11/261.003,516,900
Fr 05/08/261.164,233,700
Th 05/07/261.286,412,300
We 05/06/261.16
593,100
Th 09/10/260.731,701,600
We 09/09/260.761,216,500
Tu 09/08/260.801,160,500
Fr 09/04/260.852,333,100
Th 09/03/260.989,108,100
We 09/02/260.831,033,400
Tu 09/01/260.791,127,500
Mo 08/31/260.85617,400
Fr 08/28/260.84713,100
Th 08/27/260.80493,500
We 08/26/260.79269,400
Tu 08/25/260.79533,400
Mo 08/24/260.80318,500
Mo 08/10/260.851,261,200
Fr 08/07/260.92951,000
Th 08/06/260.884,775,600
We 08/05/261.031,872,000
Tu 08/04/261.03819,400
Mo 08/03/261.02965,100
Fr 07/31/260.98840,800
Th 07/30/261.05612,700
We 07/29/261.041,641,500
Tu 07/28/261.082,148,700
Mo 07/27/260.99565,600
Fr 07/24/260.961,556,500
Th 07/23/260.971,298,200
542,400
Th 07/09/260.89883,300
We 07/08/260.90721,000
Tu 07/07/260.94901,500
Mo 07/06/260.981,575,800
Th 07/02/261.011,181,800
We 07/01/261.101,753,000
Tu 06/30/261.012,067,100
Mo 06/29/261.111,051,900
Fr 06/26/261.131,272,800
Th 06/25/261.051,570,600
We 06/24/261.061,007,600
Tu 06/23/261.08987,600
Mo 06/22/261.051,636,600
Fr 06/05/261.171,820,900
Th 06/04/261.261,230,300
We 06/03/261.231,659,600
Tu 06/02/261.341,305,400
Mo 06/01/261.341,497,800
Fr 05/29/261.314,436,300
Th 05/28/261.501,266,100
We 05/27/261.431,457,600
Tu 05/26/261.422,538,500
Fr 05/22/261.554,034,000
Th 05/21/261.433,609,700
We 05/20/261.222,854,400
Tu 05/19/261.051,371,700
2,473,300
Tu 05/05/261.242,657,500
Mo 05/04/261.151,874,000
Fr 05/01/261.12510,300
Th 04/30/261.091,078,000
We 04/29/261.142,447,200
Tu 04/28/261.07581,200
Mo 04/27/261.052,122,700
Fr 04/24/261.031,181,500