⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

CFG

Citizens Financial Group, Inc.

Financial Services · Banks - Regional

65.14USD

-0.1000 (-0.15%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on CFG.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Citizens Financial Group, Inc.
High
74.73
on 08/14/26
Low
49.71
on 11/17/25
Average
63.3052
4.58mm
Net Chg
14.18
+27.83%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2665.146,803,500
Th 10/22/2665.246,702,400
We 10/21/2664.885,730,400
Tu 10/20/2664.225,485,300
Mo 10/19/2662.767,835,600
Fr 10/16/2663.369,450,000
Th 10/15/2663.434,344,300
We 10/14/2662.574,481,800
Tu 10/13/2663.303,757,300
Mo 10/12/2663.903,742,700
Fr 10/09/2663.573,308,700
Th 10/08/2664.096,055,000
We 10/07/2663.074,371,900
Tu 10/06/2664.094,236,900
Mo 10/05/2664.313,488,800
Fr 10/02/2664.334,992,000
Th 10/01/2663.706,319,200
We 09/30/2663.764,461,100
Tu 09/29/2663.894,454,800
Mo 09/28/2664.803,577,600
Fr 09/25/2665.533,852,400
Th 09/24/2664.734,280,300
DateLast PriceVolume
We 09/23/2664.614,702,300
Tu 09/22/2665.494,895,500
Mo 09/21/2667.363,171,700
Fr 09/18/2667.045,599,300
Th 09/17/2667.393,263,000
We 09/16/2666.845,143,300
Tu 09/15/2670.243,083,900
Mo 09/14/2670.545,037,600
Fr 09/11/2670.48
DateLast PriceVolume
Fr 08/21/2669.864,380,200
Th 08/20/2669.712,117,600
We 08/19/2670.763,282,100
Tu 08/18/2673.462,897,400
Mo 08/17/2674.313,004,600
Fr 08/14/2674.731,918,800
Th 08/13/2674.113,734,900
We 08/12/2673.912,623,200
Tu 08/11/2672.994,260,900
DateLast PriceVolume
We 07/22/2672.443,466,000
Tu 07/21/2672.004,912,100
Mo 07/20/2671.504,260,300
Fr 07/17/2672.396,637,700
Th 07/16/2674.409,763,200
We 07/15/2671.125,129,500
Tu 07/14/2670.324,940,700
Mo 07/13/2670.364,052,400
Fr 07/10/2670.34
DateLast PriceVolume
Th 06/18/2667.087,885,400
We 06/17/2666.784,914,300
Tu 06/16/2667.274,488,700
Mo 06/15/2666.654,408,800
Fr 06/12/2667.654,065,200
Th 06/11/2666.513,937,600
We 06/10/2664.965,277,900
Tu 06/09/2665.675,180,400
Mo 06/08/2664.354,388,100
DateLast PriceVolume
Mo 05/18/2661.163,198,700
Fr 05/15/2660.864,159,900
Th 05/14/2661.182,418,700
We 05/13/2660.433,258,000
Tu 05/12/2661.954,120,400
Mo 05/11/2662.165,528,100
Fr 05/08/2663.733,749,000
Th 05/07/2664.224,656,100
We 05/06/2665.62
DateLast PriceVolume
Th 04/16/2664.417,469,100
We 04/15/2665.194,787,800
Tu 04/14/2664.874,475,300
Mo 04/13/2664.763,542,300
Fr 04/10/2664.174,021,900
Th 04/09/2664.974,671,000
We 04/08/2663.785,466,200
Tu 04/07/2661.604,102,000
Mo 04/06/2661.412,650,300
DateLast PriceVolume
Mo 03/16/2656.364,014,700
Fr 03/13/2655.644,595,300
Th 03/12/2656.945,438,200
We 03/11/2658.514,931,800
Tu 03/10/2658.895,688,400
Mo 03/09/2658.317,005,000
Fr 03/06/2658.046,548,100
Th 03/05/2659.545,327,700
We 03/04/2660.20
DateLast PriceVolume
We 02/11/2666.865,477,900
Tu 02/10/2667.555,497,300
Mo 02/09/2667.704,987,100
Fr 02/06/2668.124,966,500
Th 02/05/2666.625,342,100
We 02/04/2666.606,788,000
Tu 02/03/2665.976,789,600
Mo 02/02/2664.865,208,900
Fr 01/30/2662.98
DateLast PriceVolume
Fr 01/09/2660.533,718,700
Th 01/08/2661.234,813,800
We 01/07/2660.994,830,200
Tu 01/06/2662.144,326,200
Mo 01/05/2661.055,841,800
Fr 01/02/2659.396,862,700
We 12/31/2558.412,396,300
Tu 12/30/2558.952,064,900
Mo 12/29/2559.142,331,500
DateLast PriceVolume
Mo 12/08/2555.766,308,600
Fr 12/05/2555.465,209,500
Th 12/04/2555.884,650,700
We 12/03/2555.685,552,100
Tu 12/02/2554.665,450,400
Mo 12/01/2554.585,027,800
Fr 11/28/2554.101,508,100
We 11/26/2553.983,514,300
Tu 11/25/2554.19
DateLast PriceVolume
We 11/05/2551.443,054,900
Tu 11/04/2550.733,579,200
Mo 11/03/2551.013,892,300
Fr 10/31/2550.873,184,200
Th 10/30/2550.573,546,300
We 10/29/2550.433,254,200
Tu 10/28/2551.333,825,900
Mo 10/27/2551.915,067,900
Fr 10/24/2552.18
2,208,600
Th 09/10/2669.635,823,600
We 09/09/2669.372,559,500
Tu 09/08/2669.992,739,800
Fr 09/04/2670.781,948,300
Th 09/03/2670.832,870,600
We 09/02/2669.785,055,400
Tu 09/01/2668.163,482,967
Mo 08/31/2668.874,766,013
Fr 08/28/2669.712,375,901
Th 08/27/2670.182,282,794
We 08/26/2670.491,530,453
Tu 08/25/2669.832,048,507
Mo 08/24/2670.232,288,417
Mo 08/10/2672.672,071,700
Fr 08/07/2672.671,999,700
Th 08/06/2672.433,912,000
We 08/05/2673.602,504,600
Tu 08/04/2673.683,430,300
Mo 08/03/2672.702,734,500
Fr 07/31/2671.652,741,800
Th 07/30/2671.735,413,900
We 07/29/2671.314,133,200
Tu 07/28/2672.945,126,000
Mo 07/27/2671.103,643,100
Fr 07/24/2671.882,938,000
Th 07/23/2671.804,985,500
3,690,600
Th 07/09/2669.865,085,500
We 07/08/2668.569,015,100
Tu 07/07/2671.785,807,200
Mo 07/06/2672.114,704,800
Th 07/02/2670.985,118,000
We 07/01/2671.825,744,100
Tu 06/30/2670.074,727,800
Mo 06/29/2670.433,305,400
Fr 06/26/2670.404,697,200
Th 06/25/2670.665,124,400
We 06/24/2669.464,447,200
Tu 06/23/2668.994,390,900
Mo 06/22/2667.993,630,500
Fr 06/05/2663.983,671,500
Th 06/04/2663.905,161,600
We 06/03/2661.533,302,800
Tu 06/02/2662.315,800,400
Mo 06/01/2660.785,423,100
Fr 05/29/2662.268,592,000
Th 05/28/2662.414,752,500
We 05/27/2663.082,230,400
Tu 05/26/2663.653,550,400
Fr 05/22/2662.892,741,200
Th 05/21/2662.783,028,500
We 05/20/2662.833,583,800
Tu 05/19/2661.334,013,000
5,153,500
Tu 05/05/2664.363,689,700
Mo 05/04/2663.563,205,400
Fr 05/01/2664.422,614,000
Th 04/30/2665.053,980,700
We 04/29/2664.403,210,900
Tu 04/28/2664.994,694,400
Mo 04/27/2664.783,076,200
Fr 04/24/2663.793,845,400
Th 04/23/2665.174,755,500
We 04/22/2665.165,980,100
Tu 04/21/2665.305,606,200
Mo 04/20/2665.764,846,100
Fr 04/17/2664.459,595,300
Th 04/02/2660.993,760,400
We 04/01/2660.575,573,300
Tu 03/31/2659.976,238,500
Mo 03/30/2657.453,078,900
Fr 03/27/2657.784,565,400
Th 03/26/2658.563,581,900
We 03/25/2659.423,684,000
Tu 03/24/2658.945,087,600
Mo 03/23/2657.983,508,200
Fr 03/20/2657.029,118,400
Th 03/19/2657.054,381,200
We 03/18/2656.634,114,400
Tu 03/17/2657.092,931,300
5,267,700
Tu 03/03/2659.686,784,000
Mo 03/02/2661.096,283,400
Fr 02/27/2660.199,710,000
Th 02/26/2663.865,959,700
We 02/25/2663.064,071,500
Tu 02/24/2662.073,120,500
Mo 02/23/2662.495,229,600
Fr 02/20/2665.296,185,100
Th 02/19/2664.594,002,700
We 02/18/2665.045,148,600
Tu 02/17/2664.394,405,100
Fr 02/13/2665.103,632,700
Th 02/12/2664.786,981,500
6,680,200
Th 01/29/2663.494,371,000
We 01/28/2662.923,993,700
Tu 01/27/2663.423,596,200
Mo 01/26/2662.525,114,400
Fr 01/23/2662.645,204,900
Th 01/22/2664.257,203,500
We 01/21/2664.0611,726,800
Tu 01/20/2659.819,470,000
Fr 01/16/2660.826,552,400
Th 01/15/2660.615,423,800
We 01/14/2659.935,675,200
Tu 01/13/2659.784,903,200
Mo 01/12/2660.204,343,200
Fr 12/26/2559.831,891,800
We 12/24/2559.861,111,600
Tu 12/23/2559.513,023,300
Mo 12/22/2559.883,170,500
Fr 12/19/2559.196,614,300
Th 12/18/2558.414,092,100
We 12/17/2558.614,661,200
Tu 12/16/2558.144,225,200
Mo 12/15/2558.444,708,800
Fr 12/12/2558.395,720,900
Th 12/11/2558.357,920,600
We 12/10/2558.4610,233,700
Tu 12/09/2555.948,558,400
4,337,600
Mo 11/24/2552.793,938,800
Fr 11/21/2552.305,335,700
Th 11/20/2550.704,184,100
We 11/19/2551.163,412,700
Tu 11/18/2550.434,497,700
Mo 11/17/2549.714,963,100
Fr 11/14/2551.693,462,000
Th 11/13/2551.713,052,500
We 11/12/2552.663,888,800
Tu 11/11/2552.242,944,400
Mo 11/10/2552.353,369,300
Fr 11/07/2551.703,539,400
Th 11/06/2550.904,314,800
3,134,900
Th 10/23/2550.964,075,100