⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

CDW

CDW Corporation

Technology · Information Technology Services

165.11USD

+0.4900 (+0.30%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on CDW.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
CDW Corporation
High
165.11
on 10/23/26
Low
99.30
on 05/12/26
Average
134.8894
1.81mm
Net Chg
6.63
+4.18%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26165.111,678,600
Th 10/22/26164.621,952,300
We 10/21/26158.281,008,800
Tu 10/20/26154.991,096,500
Mo 10/19/26152.651,019,300
Fr 10/16/26150.482,562,000
Th 10/15/26154.331,719,000
We 10/14/26150.101,777,900
Tu 10/13/26151.972,502,300
Mo 10/12/26143.761,061,000
Fr 10/09/26142.171,406,600
Th 10/08/26139.882,330,500
We 10/07/26136.821,021,300
Tu 10/06/26135.67713,200
Mo 10/05/26133.921,097,600
Fr 10/02/26133.291,330,100
Th 10/01/26135.831,654,400
We 09/30/26128.161,056,500
Tu 09/29/26129.711,271,400
Mo 09/28/26130.331,610,400
Fr 09/25/26135.431,206,400
Th 09/24/26139.461,567,400
DateLast PriceVolume
We 09/23/26146.161,005,200
Tu 09/22/26147.431,846,900
Mo 09/21/26146.411,877,800
Fr 09/18/26146.192,865,800
Th 09/17/26149.201,259,200
We 09/16/26149.96969,700
Tu 09/15/26153.741,424,900
Mo 09/14/26151.701,247,300
Fr 09/11/26153.79
DateLast PriceVolume
Fr 08/21/26137.252,065,600
Th 08/20/26133.542,403,400
We 08/19/26137.202,270,800
Tu 08/18/26134.971,267,000
Mo 08/17/26135.301,240,800
Fr 08/14/26139.421,173,500
Th 08/13/26142.051,466,500
We 08/12/26136.671,154,800
Tu 08/11/26135.371,282,800
DateLast PriceVolume
We 07/22/26129.832,120,600
Tu 07/21/26129.721,736,900
Mo 07/20/26130.011,955,200
Fr 07/17/26133.242,303,900
Th 07/16/26134.343,366,500
We 07/15/26130.861,978,600
Tu 07/14/26139.381,715,700
Mo 07/13/26144.362,305,300
Fr 07/10/26144.39
DateLast PriceVolume
Th 06/18/26128.373,756,800
We 06/17/26126.701,750,500
Tu 06/16/26130.091,854,400
Mo 06/15/26131.302,851,200
Fr 06/12/26132.192,582,600
Th 06/11/26129.131,698,800
We 06/10/26129.301,028,500
Tu 06/09/26133.331,371,900
Mo 06/08/26134.811,889,600
DateLast PriceVolume
Mo 05/18/26104.041,489,500
Fr 05/15/26102.072,195,600
Th 05/14/26102.162,753,000
We 05/13/26100.402,589,800
Tu 05/12/2699.304,056,800
Mo 05/11/26102.543,248,500
Fr 05/08/26104.792,688,500
Th 05/07/26110.204,067,000
We 05/06/26109.00
DateLast PriceVolume
Th 04/16/26133.311,695,500
We 04/15/26129.561,015,900
Tu 04/14/26130.04987,500
Mo 04/13/26131.891,737,200
Fr 04/10/26125.531,461,600
Th 04/09/26126.751,529,900
We 04/08/26126.731,730,000
Tu 04/07/26123.691,475,300
Mo 04/06/26123.471,072,700
DateLast PriceVolume
Mo 03/16/26118.201,270,600
Fr 03/13/26116.161,531,100
Th 03/12/26113.482,174,100
We 03/11/26118.911,027,200
Tu 03/10/26118.651,121,600
Mo 03/09/26120.741,374,600
Fr 03/06/26123.421,387,700
Th 03/05/26124.311,293,500
We 03/04/26
DateLast PriceVolume
We 02/11/26134.972,253,900
Tu 02/10/26142.851,546,900
Mo 02/09/26143.441,298,800
Fr 02/06/26142.621,689,000
Th 02/05/26140.772,217,400
We 02/04/26138.083,047,600
Tu 02/03/26126.162,889,100
Mo 02/02/26126.832,210,600
Fr 01/30/26126.39
DateLast PriceVolume
Fr 01/09/26133.49882,700
Th 01/08/26132.532,080,200
We 01/07/26129.541,512,500
Tu 01/06/26134.341,535,800
Mo 01/05/26133.611,446,600
Fr 01/02/26133.161,330,600
We 12/31/25136.20904,000
Tu 12/30/25138.391,133,000
Mo 12/29/25138.611,150,000
DateLast PriceVolume
Mo 12/08/25145.941,574,500
Fr 12/05/25146.251,262,400
Th 12/04/25144.541,420,500
We 12/03/25143.68965,600
Tu 12/02/25144.16932,700
Mo 12/01/25143.031,160,700
Fr 11/28/25144.22541,500
We 11/26/25144.401,143,700
Tu 11/25/25143.23
DateLast PriceVolume
We 11/05/25146.322,743,400
Tu 11/04/25141.663,577,900
Mo 11/03/25154.832,451,700
Fr 10/31/25159.371,143,800
Th 10/30/25156.801,092,400
We 10/29/25157.321,643,500
Tu 10/28/25156.16934,100
Mo 10/27/25159.231,832,700
Fr 10/24/25158.16
1,774,600
Th 09/10/26142.601,129,800
We 09/09/26142.371,801,800
Tu 09/08/26144.482,221,000
Fr 09/04/26152.381,291,200
Th 09/03/26153.921,700,700
We 09/02/26148.671,440,600
Tu 09/01/26150.301,637,683
Mo 08/31/26151.582,229,928
Fr 08/28/26147.691,636,870
Th 08/27/26148.972,074,475
We 08/26/26141.461,208,827
Tu 08/25/26142.091,763,005
Mo 08/24/26132.511,597,389
Mo 08/10/26136.431,482,600
Fr 08/07/26135.812,392,900
Th 08/06/26141.972,887,700
We 08/05/26140.105,811,000
Tu 08/04/26154.002,931,900
Mo 08/03/26147.701,803,800
Fr 07/31/26147.811,112,600
Th 07/30/26145.561,541,400
We 07/29/26147.922,560,900
Tu 07/28/26144.031,434,900
Mo 07/27/26138.041,025,500
Fr 07/24/26133.82732,000
Th 07/23/26130.181,674,600
1,141,900
Th 07/09/26140.212,868,800
We 07/08/26137.721,745,300
Tu 07/07/26139.231,749,200
Mo 07/06/26134.191,568,500
Th 07/02/26133.371,161,300
We 07/01/26138.411,771,000
Tu 06/30/26140.642,149,100
Mo 06/29/26139.821,936,400
Fr 06/26/26133.302,746,600
Th 06/25/26128.021,206,900
We 06/24/26130.222,123,000
Tu 06/23/26130.062,394,600
Mo 06/22/26123.571,760,600
Fr 06/05/26133.041,641,800
Th 06/04/26139.452,290,200
We 06/03/26137.302,716,900
Tu 06/02/26139.722,816,900
Mo 06/01/26140.983,240,300
Fr 05/29/26125.454,794,500
Th 05/28/26116.161,685,800
We 05/27/26114.191,863,400
Tu 05/26/26108.591,336,600
Fr 05/22/26110.821,519,600
Th 05/21/26106.881,514,500
We 05/20/26106.211,718,800
Tu 05/19/26104.351,778,200
6,330,500
Tu 05/05/26136.802,235,300
Mo 05/04/26135.303,058,900
Fr 05/01/26136.031,013,000
Th 04/30/26136.911,228,800
We 04/29/26135.561,409,600
Tu 04/28/26132.92711,800
Mo 04/27/26133.111,078,000
Fr 04/24/26135.321,117,200
Th 04/23/26136.472,759,300
We 04/22/26142.441,562,400
Tu 04/21/26141.411,714,100
Mo 04/20/26136.851,097,700
Fr 04/17/26133.961,048,900
Th 04/02/26122.01934,700
We 04/01/26121.402,502,200
Tu 03/31/26121.021,256,700
Mo 03/30/26118.511,273,600
Fr 03/27/26118.171,448,400
Th 03/26/26121.181,491,800
We 03/25/26121.301,511,000
Tu 03/24/26121.901,403,000
Mo 03/23/26120.161,801,100
Fr 03/20/26120.274,758,100
Th 03/19/26119.651,532,100
We 03/18/26117.591,364,000
Tu 03/17/26117.44978,000
124.87
1,619,800
Tu 03/03/26125.282,133,600
Mo 03/02/26124.771,687,800
Fr 02/27/26122.641,600,800
Th 02/26/26123.391,568,200
We 02/25/26121.582,440,200
Tu 02/24/26125.532,029,400
Mo 02/23/26123.131,349,000
Fr 02/20/26124.641,772,900
Th 02/19/26124.172,022,200
We 02/18/26124.292,245,100
Tu 02/17/26125.151,802,600
Fr 02/13/26126.862,126,600
Th 02/12/26126.833,488,000
1,740,200
Th 01/29/26125.201,558,800
We 01/28/26124.721,326,700
Tu 01/27/26125.401,545,000
Mo 01/26/26127.401,537,300
Fr 01/23/26126.001,758,300
Th 01/22/26129.311,353,700
We 01/21/26127.621,816,000
Tu 01/20/26124.762,067,700
Fr 01/16/26131.751,495,500
Th 01/15/26132.292,564,400
We 01/14/26132.16958,600
Tu 01/13/26134.601,054,400
Mo 01/12/26133.50948,800
Fr 12/26/25139.71740,200
We 12/24/25138.71620,900
Tu 12/23/25138.141,207,300
Mo 12/22/25139.511,707,800
Fr 12/19/25140.6513,516,700
Th 12/18/25143.082,118,700
We 12/17/25143.692,015,000
Tu 12/16/25145.021,472,300
Mo 12/15/25144.881,607,700
Fr 12/12/25144.931,522,100
Th 12/11/25149.861,201,000
We 12/10/25149.541,402,500
Tu 12/09/25147.131,112,600
1,164,000
Mo 11/24/25141.921,731,300
Fr 11/21/25140.202,062,900
Th 11/20/25136.641,427,300
We 11/19/25139.711,054,600
Tu 11/18/25139.811,225,200
Mo 11/17/25140.241,415,900
Fr 11/14/25145.081,832,600
Th 11/13/25146.751,850,600
We 11/12/25147.391,916,200
Tu 11/11/25142.671,484,100
Mo 11/10/25143.311,574,000
Fr 11/07/25142.451,561,000
Th 11/06/25141.561,671,900
1,141,400
Th 10/23/25158.481,047,500