⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

CBRS

Cerebras Systems Inc.

Technology · Semiconductors

110.82USD

+1.8800 (+1.73%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on CBRS.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Cerebras Systems Inc.
High
311.07
on 05/14/26
Low
108.94
on 10/22/26
Average
202.5170
7.80mm
Net Chg
-200.25
-64.37%
113 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26110.827,594,700
Th 10/22/26108.9411,147,500
We 10/21/26117.987,739,700
Tu 10/20/26118.2410,078,200
Mo 10/19/26120.6611,658,300
Fr 10/16/26127.2111,755,700
Th 10/15/26142.178,980,800
We 10/14/26141.4811,828,700
Tu 10/13/26149.098,131,900
Mo 10/12/26146.6218,136,800
Fr 10/09/26164.177,011,800
Th 10/08/26167.9210,169,700
We 10/07/26175.055,368,200
Tu 10/06/26177.109,434,000
Mo 10/05/26181.5515,493,300
Fr 10/02/26166.4312,097,000
Th 10/01/26169.5212,203,300
We 09/30/26177.6513,896,800
Tu 09/29/26194.959,465,400
Mo 09/28/26196.745,210,500
Fr 09/25/26206.755,639,500
Th 09/24/26206.413,178,900
DateLast PriceVolume
We 09/23/26205.243,837,200
Tu 09/22/26212.416,073,400
Mo 09/21/26208.496,890,200
Fr 09/18/26198.3710,791,700
Th 09/17/26194.145,312,600
We 09/16/26190.475,042,800
Tu 09/15/26184.033,563,100
Mo 09/14/26181.215,221,800
Fr 09/11/26191.93
DateLast PriceVolume
Fr 08/21/26196.137,755,700
Th 08/20/26209.856,698,600
We 08/19/26215.6911,022,600
Tu 08/18/26220.0113,420,000
Mo 08/17/26251.9814,897,400
Fr 08/14/26218.9814,649,800
Th 08/13/26231.0116,564,800
We 08/12/26262.0611,303,300
Tu 08/11/26234.763,203,200
DateLast PriceVolume
We 07/22/26209.8010,774,700
Tu 07/21/26208.576,244,200
Mo 07/20/26176.884,262,900
Fr 07/17/26172.865,278,300
Th 07/16/26180.463,771,100
We 07/15/26184.014,605,000
Tu 07/14/26203.814,744,600
Mo 07/13/26204.623,500,300
Fr 07/10/26215.08
DateLast PriceVolume
Th 06/18/26234.717,196,600
We 06/17/26213.674,927,800
Tu 06/16/26212.255,006,500
Mo 06/15/26218.035,061,500
Fr 06/12/26214.004,717,100
Th 06/11/26226.553,908,500
We 06/10/26237.335,373,500
Tu 06/09/26226.825,707,400
Mo 06/08/26237.838,691,300
DateLast PriceVolume
Mo 05/18/26296.6510,158,400
Fr 05/15/26279.7217,119,200
Th 05/14/26311.0733,497,900
3,409,800
Th 09/10/26191.343,404,300
We 09/09/26196.204,271,500
Tu 09/08/26199.777,994,400
Fr 09/04/26210.0513,742,300
Th 09/03/26190.444,959,400
We 09/02/26184.526,991,700
Tu 09/01/26172.626,386,963
Mo 08/31/26184.244,506,476
Fr 08/28/26179.085,337,735
Th 08/27/26186.676,035,994
We 08/26/26182.156,442,456
Tu 08/25/26183.927,056,100
Mo 08/24/26185.435,715,245
Mo 08/10/26230.013,691,000
Fr 08/07/26226.734,156,800
Th 08/06/26211.302,956,200
We 08/05/26214.303,650,800
Tu 08/04/26227.155,315,900
Mo 08/03/26219.974,894,800
Fr 07/31/26198.713,787,400
Th 07/30/26203.076,702,900
We 07/29/26169.396,436,900
Tu 07/28/26192.724,756,200
Mo 07/27/26188.615,268,600
Fr 07/24/26199.125,949,700
Th 07/23/26220.008,227,200
5,289,100
Th 07/09/26198.534,895,300
We 07/08/26181.723,367,200
Tu 07/07/26176.614,827,200
Mo 07/06/26192.014,946,000
Th 07/02/26204.866,233,900
We 07/01/26221.278,657,100
Tu 06/30/26221.008,539,000
Mo 06/29/26216.1613,285,400
Fr 06/26/26181.5910,659,000
Th 06/25/26168.5218,393,400
We 06/24/26182.2621,373,800
Tu 06/23/26226.728,337,400
Mo 06/22/26224.434,738,700
Fr 06/05/26201.014,393,400
Th 06/04/26215.404,137,200
We 06/03/26214.943,827,700
Tu 06/02/26236.525,236,600
Mo 06/01/26213.285,823,700
Fr 05/29/26236.994,342,400
Th 05/28/26242.595,692,300
We 05/27/26266.906,523,000
Tu 05/26/26241.718,180,300
Fr 05/22/26256.7811,783,800
Th 05/21/26281.865,448,100
We 05/20/26290.6912,851,700
Tu 05/19/26303.6310,379,500